Angle USD (agUSD)
The live Angle USD price today is $0.9537, with a 24-hour trading volume of $0.6830. agUSD has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.9537
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.6830
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) agEUR (agEUR)Liquidity Pools
agUSD/USDC on Velodrome V2agUSD/agEUR on Velodrome V2Recent Transactions
- : -358542211578225800 agUSD for 342933 USDC
- : 358542211578225800 agUSD for -303375781958242750 agEUR
- : -967020285862152100 agUSD for 816158121696741900 agEUR
- : 967020285862152100 agUSD for -919475 USDC
- : 3122451861872348000 agUSD for -2617353263313100000 agEUR
- : -386883556593992450 agUSD for 364997 USDC
- : 386883556593992450 agUSD for -317561680351992700 agEUR
- : -2378386045162044000 agUSD for 1963371028994666500 agEUR
- : 2378386045162044000 agUSD for -2180122 USDC
- : 10829314968481473000 agUSD for -8563561732397092000 agEUR
Angle USD
Angle USD Price (agUSD)
| Date | Market | Type | Price (USD) | Price | agUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:38 PM | agUSD / USDC | Sell | $0.9564 | 0.9565 USDC | 0.3585 | 0.3429 USDC | $0.3429 | 0xdfa...03fbc |
Mar 6 05:38 PM | agUSD / agEUR | Buy | $0.9485 | 0.8453 agEUR | 0.3585 | 0.3034 agEUR | $0.3401 | 0xdfa...03fbc |
Mar 6 02:39 AM | agUSD / agEUR | Sell | $0.9669 | 0.8417 agEUR | 0.9670 | 0.8162 agEUR | $0.9350 | 0x9f9...c5d78 |
Mar 6 02:39 AM | agUSD / USDC | Buy | $0.9507 | 0.9508 USDC | 0.9670 | 0.9195 USDC | $0.9194 | 0x9f9...c5d78 |
Mar 6 02:39 AM | agUSD / agEUR | Buy | $0.9783 | 0.8516 agEUR | 3.12 | 2.62 agEUR | $3.05 | 0x072...97bdd |
Mar 5 05:32 PM | agUSD / USDC | Sell | $0.9433 | 0.9434 USDC | 0.3869 | 0.3650 USDC | $0.3649 | 0x974...6a54b |
Mar 5 05:32 PM | agUSD / agEUR | Buy | $0.9323 | 0.8202 agEUR | 0.3869 | 0.3176 agEUR | $0.3607 | 0x974...6a54b |
Mar 3 10:51 AM | agUSD / agEUR | Sell | $0.9534 | 0.8164 agEUR | 2.38 | 1.96 agEUR | $2.27 | 0xb93...d1cb5 |
Mar 3 10:51 AM | agUSD / USDC | Buy | $0.9168 | 0.9166 USDC | 2.38 | 2.18 USDC | $2.18 | 0xb93...d1cb5 |
Mar 3 10:51 AM | agUSD / agEUR | Buy | $0.9808 | 0.8399 agEUR | 10.83 | 8.56 agEUR | $10.62 | 0xbef...96f2e |
Mar 3 12:42 AM | agUSD / agEUR | Sell | $0.8670 | 0.7400 agEUR | 1.24 | 0.9188 agEUR | $1.07 | 0x6dc...15eec |
Mar 2 03:11 PM | agUSD / agEUR | Sell | $0.8821 | 0.7505 agEUR | 0.2905 | 0.2177 agEUR | $0.2562 | 0x30a...d5762 |
Mar 2 03:11 PM | agUSD / USDC | Buy | $0.8739 | 0.8738 USDC | 0.2905 | 0.2538 USDC | $0.2538 | 0x30a...d5762 |
Mar 2 08:53 AM | agUSD / agEUR | Sell | $0.8782 | 0.7530 agEUR | 6.80 | 5.31 agEUR | $5.97 | 0xc44...a02d0 |
Mar 2 08:53 AM | agUSD / USDC | Sell | $0.9180 | 0.9181 USDC | 3.20 | 2.94 USDC | $2.94 | 0xc44...a02d0 |
Mar 1 04:00 PM | agUSD / agEUR | Sell | $0.9633 | 0.8149 agEUR | 2.58 | 2.13 agEUR | $2.48 | 0x693...056df |
Mar 1 04:00 PM | agUSD / USDC | Buy | $0.9283 | 0.9285 USDC | 2.58 | 2.39 USDC | $2.39 | 0x693...056df |
Mar 1 04:00 PM | agUSD / agEUR | Buy | $0.9935 | 0.8404 agEUR | 10.70 | 8.47 agEUR | $10.63 | 0xa35...16381 |
Mar 1 01:50 AM | agUSD / agEUR | Sell | $0.9132 | 0.7415 agEUR | 0.3686 | 0.2731 agEUR | $0.3366 | 0x14d...aa645 |
Mar 1 01:50 AM | agUSD / USDC | Buy | $0.8840 | 0.8842 USDC | 0.3686 | 0.3259 USDC | $0.3259 | 0x14d...aa645 |
Feb 28 08:11 AM | agUSD / agEUR | Sell | $0.9132 | 0.7446 agEUR | 7.40 | 5.73 agEUR | $6.76 | 0xc54...fb8d1 |
Feb 28 08:11 AM | agUSD / USDC | Sell | $0.9174 | 0.9175 USDC | 2.60 | 2.39 USDC | $2.39 | 0xc54...fb8d1 |
Feb 28 08:10 AM | agUSD / agEUR | Sell | $0.9098 | 0.8112 agEUR | 2.61 | 2.14 agEUR | $2.37 | 0x352...ff322 |
Feb 28 08:10 AM | agUSD / USDC | Buy | $0.9182 | 0.9183 USDC | 2.61 | 2.39 USDC | $2.39 | 0x352...ff322 |
Feb 28 08:10 AM | agUSD / agEUR | Buy | $0.9098 | 0.8368 agEUR | 9.59 | 7.61 agEUR | $8.72 | 0x55e...2c7d1 |
