Curve.fi DAI/USDC/USDT (3CRV)
The live Curve.fi DAI/USDC/USDT price today is $1.05, with a 24-hour trading volume of $319.18. 3CRV has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $1.05
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.25
- 24h Volume
- $319.18
- 24h Transactions
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Synth sUSD (sUSD) Magic Internet Money (MIM) Mai Stablecoin (MAI)Liquidity Pools
sUSD/3CRV on CurveMIM/3CRV on CurveMAI/3CRV on CurveRecent Transactions
- : -623969290797854700 sUSD for 500414 USDC
- : -99843621233244160 sUSD for 80075 USDC
- : -1131742789368890100 3CRV for 1483430500050235400 sUSD
- : -187755115256861470 3CRV for 246120016525884300 sUSD
- : -221580292564495520 3CRV for 290467375794983000 sUSD
- : -9974151343882498000 sUSD for 8001018 USDT
- : -81639742980437440000 sUSD for 65759457185091340000 DAI
- : -1986233183540607500 MIM for 1961620 USDT
- : -8294501687413703000 MIM for 8194607 USDC
- : -2180691580044958500 MIM for 2154567 USDT
Curve.fi DAI/USDC/USDT
Curve.fi DAI/USDC/USDT Price (3CRV)
| Date | Market | Type | Price (USD) | Price | 3CRV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:25 AM | sUSD / USDC | Sell | $0.8019 | 0.8020 USDC | 0.6240 | 0.5004 USDC | $0.5003 | 0x66c...530eb |
Mar 7 04:04 AM | sUSD / USDC | Sell | $0.8019 | 0.8020 USDC | 0.0998 | 0.0801 USDC | $0.0801 | 0xf56...fe6a4 |
Mar 7 03:04 AM | 3CRV / sUSD | Sell | $1.05 | 1.31 sUSD | 1.13 | 1.48 sUSD | $1.19 | 0xd67...ec8a6 |
Mar 7 01:46 AM | 3CRV / sUSD | Sell | $1.05 | 1.31 sUSD | 0.1878 | 0.2461 sUSD | $0.1974 | 0xe5f...5d2f7 |
Mar 7 01:08 AM | 3CRV / sUSD | Sell | $1.05 | 1.31 sUSD | 0.2216 | 0.2905 sUSD | $0.2329 | 0x462...a389f |
Mar 7 12:35 AM | sUSD / USDT | Sell | $0.8022 | 0.8022 USDT | 9.97 | 8.00 USDT | $8.00 | 0x130...d2aa6 |
Mar 7 12:35 AM | sUSD / DAI | Sell | $0.8056 | 0.8055 DAI | 81.64 | 65.76 DAI | $65.77 | 0x6e4...14df6 |
Mar 6 09:53 PM | MIM / USDT | Sell | $0.9876 | 0.9876 USDT | 1.99 | 1.96 USDT | $1.96 | 0x86a...3050f |
Mar 6 09:53 PM | MIM / USDC | Sell | $0.9879 | 0.9880 USDC | 8.29 | 8.19 USDC | $8.19 | 0xc04...cae93 |
Mar 6 09:52 PM | MIM / USDT | Sell | $0.9880 | 0.9880 USDT | 2.18 | 2.15 USDT | $2.15 | 0xfc9...b7576 |
Mar 6 09:52 PM | MIM / USDC | Sell | $0.9883 | 0.9884 USDC | 8.29 | 8.19 USDC | $8.19 | 0x6ab...98a22 |
Mar 6 09:41 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 12.61 | 16.40 sUSD | $13.25 | 0x91f...ae0f2 |
Mar 6 09:25 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.4753 | 0.6187 sUSD | $0.5000 | 0xf9b...f0f81 |
Mar 6 09:25 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.9506 | 1.24 sUSD | $1.00 | 0xf9b...f0f81 |
Mar 6 08:54 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.2287 | 0.2978 sUSD | $0.2406 | 0xd27...77bba |
Mar 6 08:21 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 2.01 | 2.62 sUSD | $2.12 | 0x5bc...505e9 |
Mar 6 08:21 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 3.15 | 4.10 sUSD | $3.31 | 0x995...40e75 |
Mar 6 07:41 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.0427 | 0.0557 sUSD | $0.0449 | 0x5fd...fceb2 |
Mar 6 07:41 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.1710 | 0.2227 sUSD | $0.1798 | 0x5fd...fceb2 |
Mar 6 06:51 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.1701 | 0.2216 sUSD | $0.1790 | 0x5f4...c4a1f |
Mar 6 06:50 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 3.89 | 5.07 sUSD | $4.10 | 0x32e...ef8ca |
Mar 6 06:50 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.9505 | 1.24 sUSD | $1.00 | 0x642...a70eb |
Mar 6 06:50 PM | sUSD / DAI | Sell | $0.8070 | 0.8069 DAI | 19.01 | 15.34 DAI | $15.35 | 0x4db...c1344 |
Mar 6 06:33 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.4771 | 0.6209 sUSD | $0.5017 | 0x5a4...eaa39 |
Mar 6 06:33 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.2267 | 0.2951 sUSD | $0.2384 | 0xb4d...6bb6d |
Mar 6 06:26 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.0847 | 0.1102 sUSD | $0.0891 | 0xed3...fe794 |
Mar 6 06:12 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 1.41 | 1.83 sUSD | $1.48 | 0xc2e...94d0f |
Mar 6 06:01 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.1125 | 0.1464 sUSD | $0.1183 | 0x708...2e242 |
Mar 6 06:01 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.2250 | 0.2928 sUSD | $0.2367 | 0x708...2e242 |
Mar 6 06:01 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.0879 | 0.1144 sUSD | $0.0924 | 0xfe0...0bcde |
Mar 6 06:01 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.0280 | 0.0365 sUSD | $0.0295 | 0x893...74e26 |
Mar 6 06:01 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.1121 | 0.1460 sUSD | $0.1180 | 0x893...74e26 |
Mar 6 05:21 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.0283 | 0.0368 sUSD | $0.0298 | 0xcb8...a96ad |
Mar 6 05:21 PM | 3CRV / sUSD | Sell | $1.05 | 1.30 sUSD | 0.1132 | 0.1473 sUSD | $0.1192 | 0xcb8...a96ad |
Mar 6 05:15 PM | 3CRV / sUSD | Sell | $1.06 | 1.30 sUSD | 2.96 | 3.85 sUSD | $3.13 | 0x102...70cc5 |
Mar 6 05:15 PM | 3CRV / sUSD | Sell | $1.06 | 1.30 sUSD | 0.1190 | 0.1550 sUSD | $0.1259 | 0xbaa...424e7 |
Mar 6 05:15 PM | 3CRV / sUSD | Sell | $1.06 | 1.30 sUSD | 1.64 | 2.13 sUSD | $1.73 | 0x6f0...f3802 |
Mar 6 05:15 PM | sUSD / DAI | Sell | $0.8085 | 0.8084 DAI | 40.58 | 32.81 DAI | $32.81 | 0x9bd...d2214 |
Mar 6 05:15 PM | 3CRV / sUSD | Sell | $1.06 | 1.30 sUSD | 1.83 | 2.38 sUSD | $1.93 | 0xc00...f3474 |
Mar 6 05:15 PM | sUSD / DAI | Sell | $0.8107 | 0.8106 DAI | 24.76 | 20.07 DAI | $20.08 | 0xe8f...53fe5 |
Mar 6 05:15 PM | sUSD / USDT | Sell | $0.8127 | 0.8127 USDT | 31.21 | 25.36 USDT | $25.36 | 0x738...c54f4 |
Mar 6 05:14 PM | sUSD / USDC | Sell | $0.8143 | 0.8143 USDC | 11.68 | 9.51 USDC | $9.51 | 0xc2b...41d0d |
Mar 6 05:14 PM | sUSD / DAI | Sell | $0.8154 | 0.8152 DAI | 20.11 | 16.40 DAI | $16.40 | 0x1d5...e178d |
Mar 6 04:20 PM | 3CRV / sUSD | Sell | $1.05 | 1.29 sUSD | 1.43 | 1.84 sUSD | $1.50 | 0xe75...c09f5 |
Mar 6 04:20 PM | sUSD / DAI | Sell | $0.8167 | 0.8165 DAI | 20.08 | 16.40 DAI | $16.40 | 0x919...48af6 |
Mar 6 04:18 PM | sUSD / DAI | Sell | $0.8175 | 0.8174 DAI | 5.01 | 4.10 DAI | $4.10 | 0x14f...25f36 |
Mar 6 04:18 PM | sUSD / DAI | Sell | $0.8181 | 0.8179 DAI | 10.02 | 8.20 DAI | $8.20 | 0xda5...dc6be |
Mar 6 03:51 PM | sUSD / USDT | Sell | $0.8184 | 0.8183 USDT | 0.0753 | 0.0616 USDT | $0.0616 | 0x9e0...8e9e6 |
Mar 6 03:51 PM | sUSD / USDT | Sell | $0.8184 | 0.8184 USDT | 1.20 | 0.9856 USDT | $0.9857 | 0x9e0...8e9e6 |
Mar 6 03:51 PM | sUSD / USDT | Sell | $0.8184 | 0.8184 USDT | 0.0183 | 0.0149 USDT | $0.0149 | 0x17d...fbb5a |
Mar 6 03:51 PM | sUSD / USDT | Sell | $0.8185 | 0.8184 USDT | 0.1463 | 0.1198 USDT | $0.1198 | 0x17d...fbb5a |
Mar 6 03:51 PM | sUSD / DAI | Sell | $0.8185 | 0.8184 DAI | 0.1098 | 0.0899 DAI | $0.0899 | 0x2fd...beb41 |
Mar 6 03:51 PM | sUSD / USDT | Sell | $0.8185 | 0.8185 USDT | 0.9164 | 0.7501 USDT | $0.7501 | 0x91d...27e5f |
Mar 6 03:51 PM | sUSD / USDT | Sell | $0.8186 | 0.8185 USDT | 0.9166 | 0.7503 USDT | $0.7503 | 0x91d...27e5f |
Mar 6 03:50 PM | sUSD / USDC | Sell | $0.8186 | 0.8187 USDC | 0.1145 | 0.0938 USDC | $0.0938 | 0x412...c377f |
Mar 6 03:50 PM | sUSD / USDC | Sell | $0.8187 | 0.8187 USDC | 0.9163 | 0.7502 USDC | $0.7502 | 0x412...c377f |
Mar 6 03:46 PM | sUSD / USDT | Sell | $0.8187 | 0.8187 USDT | 1.21 | 0.9911 USDT | $0.9911 | 0xf53...4dbf7 |
Mar 6 03:34 PM | 3CRV / sUSD | Sell | $1.05 | 1.28 sUSD | 0.1188 | 0.1525 sUSD | $0.1249 | 0xd7d...04bc6 |
Mar 6 03:34 PM | 3CRV / sUSD | Sell | $1.05 | 1.28 sUSD | 0.9505 | 1.22 sUSD | $0.9993 | 0xd7d...04bc6 |
Mar 6 03:34 PM | sUSD / DAI | Sell | $0.8194 | 0.8192 DAI | 20.02 | 16.40 DAI | $16.40 | 0xbe4...79438 |
Mar 6 03:32 PM | 3CRV / sUSD | Sell | $1.05 | 1.28 sUSD | 0.0574 | 0.0736 sUSD | $0.0604 | 0x9e2...fea8b |
Mar 6 03:32 PM | 3CRV / sUSD | Sell | $1.05 | 1.28 sUSD | 0.1149 | 0.1472 sUSD | $0.1207 | 0x9e2...fea8b |
Mar 6 03:02 PM | 3CRV / sUSD | Sell | $1.05 | 1.28 sUSD | 0.0287 | 0.0367 sUSD | $0.0301 | 0xea6...1519c |
Mar 6 02:59 PM | sUSD / USDC | Sell | $0.8201 | 0.8201 USDC | 1.81 | 1.48 USDC | $1.48 | 0xa07...10498 |
Mar 6 02:42 PM | sUSD / DAI | Sell | $0.8203 | 0.8201 DAI | 3.20 | 2.62 DAI | $2.62 | 0x3f9...796d4 |
Mar 6 02:42 PM | 3CRV / sUSD | Sell | $1.05 | 1.28 sUSD | 0.9517 | 1.22 sUSD | $1.00 | 0xaca...79df2 |
Mar 6 02:42 PM | 3CRV / sUSD | Sell | $1.05 | 1.28 sUSD | 3.89 | 4.99 sUSD | $4.10 | 0x470...74199 |
Mar 6 02:42 PM | 3CRV / sUSD | Sell | $1.05 | 1.28 sUSD | 6.90 | 8.85 sUSD | $7.27 | 0xf50...91c10 |
Mar 6 02:42 PM | sUSD / DAI | Sell | $0.8204 | 0.8203 DAI | 30.65 | 25.14 DAI | $25.15 | 0xf86...e8a5c |
Mar 6 02:39 PM | sUSD / USDT | Sell | $0.8215 | 0.8215 USDT | 3.31 | 2.72 USDT | $2.72 | 0x8c8...4e953 |
Mar 6 02:38 PM | sUSD / DAI | Sell | $0.8217 | 0.8216 DAI | 0.6086 | 0.5000 DAI | $0.5001 | 0xef5...aaa9e |
Mar 6 02:38 PM | sUSD / DAI | Sell | $0.8218 | 0.8216 DAI | 1.22 | 1.00 DAI | $1.00 | 0xef5...aaa9e |
Mar 6 02:38 PM | sUSD / USDC | Sell | $0.8218 | 0.8218 USDC | 0.2940 | 0.2416 USDC | $0.2416 | 0xb9a...4ef9d |
Mar 6 02:38 PM | sUSD / DAI | Sell | $0.8220 | 0.8218 DAI | 4.98 | 4.10 DAI | $4.10 | 0x4df...ab7a8 |
Mar 6 02:36 PM | sUSD / USDT | Sell | $0.8222 | 0.8221 USDT | 0.0736 | 0.0605 USDT | $0.0605 | 0x87b...ee95d |
Mar 6 02:36 PM | sUSD / USDT | Sell | $0.8222 | 0.8221 USDT | 0.1475 | 0.1213 USDT | $0.1213 | 0x87b...ee95d |
Mar 6 02:36 PM | sUSD / USDT | Sell | $0.8223 | 0.8222 USDT | 1.25 | 1.02 USDT | $1.03 | 0xa6d...779ec |
Mar 6 02:36 PM | sUSD / DAI | Sell | $0.8223 | 0.8221 DAI | 0.026914 | 0.025684 DAI | $0.025685 | 0x019...f899a |
Mar 6 02:36 PM | sUSD / DAI | Sell | $0.8223 | 0.8221 DAI | 0.1107 | 0.0910 DAI | $0.0911 | 0x019...f899a |
Mar 6 02:01 PM | sUSD / USDT | Sell | $0.8222 | 0.8222 USDT | 0.1490 | 0.1225 USDT | $0.1225 | 0x7b6...a8e3c |
Mar 6 02:01 PM | sUSD / USDT | Sell | $0.8223 | 0.8222 USDT | 0.2985 | 0.2454 USDT | $0.2454 | 0x7b6...a8e3c |
Mar 6 02:00 PM | sUSD / USDT | Sell | $0.8223 | 0.8223 USDT | 0.6081 | 0.5000 USDT | $0.5000 | 0x9e7...a5c90 |
Mar 6 02:00 PM | sUSD / USDT | Sell | $0.8224 | 0.8224 USDT | 2.43 | 2.00 USDT | $2.00 | 0x9e7...a5c90 |
Mar 6 01:58 PM | sUSD / USDT | Sell | $0.8225 | 0.8225 USDT | 0.1495 | 0.1230 USDT | $0.1230 | 0xf9f...1eaf0 |
Mar 6 01:58 PM | MIM / DAI | Sell | $0.9885 | 0.9883 DAI | 1.09 | 1.08 DAI | $1.08 | 0x438...8060a |
Mar 6 01:57 PM | sUSD / USDC | Sell | $0.8225 | 0.8225 USDC | 0.029364 | 0.027702 USDC | $0.027702 | 0xf62...b31f9 |
Mar 6 01:57 PM | sUSD / USDC | Sell | $0.8225 | 0.8225 USDC | 0.1500 | 0.1234 USDC | $0.1234 | 0xf62...b31f9 |
Mar 6 01:55 PM | sUSD / USDC | Sell | $0.8226 | 0.8226 USDC | 2.74 | 2.25 USDC | $2.25 | 0x408...1edf4 |
Mar 6 01:53 PM | sUSD / USDC | Sell | $0.8227 | 0.8227 USDC | 0.3039 | 0.2500 USDC | $0.2500 | 0xf03...ef2a7 |
Mar 6 01:53 PM | sUSD / USDC | Sell | $0.8227 | 0.8228 USDC | 1.22 | 1.00 USDC | $1.00 | 0xf03...ef2a7 |
Mar 6 01:40 PM | 3CRV / MIM | Sell | $1.05 | 1.06 MIM | 1.59 | 1.69 MIM | $1.67 | 0x6bb...c5ee1 |
Mar 6 01:40 PM | 3CRV / MAI | Buy | $1.28 | 65.99 MAI | 1.59 | 104.72 MAI | $2.03 | 0x6bb...c5ee1 |
Mar 6 01:33 PM | sUSD / USDT | Sell | $0.8228 | 0.8228 USDT | 1.18 | 0.9723 USDT | $0.9723 | 0x1bc...cf11e |
Mar 6 12:47 PM | sUSD / USDT | Sell | $0.8229 | 0.8228 USDT | 0.0753 | 0.0620 USDT | $0.0620 | 0x35f...af769 |
Mar 6 12:47 PM | sUSD / USDT | Sell | $0.8229 | 0.8228 USDT | 0.1507 | 0.1240 USDT | $0.1240 | 0x35f...af769 |
Mar 6 12:32 PM | sUSD / USDT | Sell | $0.8230 | 0.8230 USDT | 3.34 | 2.75 USDT | $2.75 | 0x671...81570 |
Mar 6 12:20 PM | 3CRV / sUSD | Sell | $1.05 | 1.28 sUSD | 0.2374 | 0.3032 sUSD | $0.2495 | 0xa2a...9765b |
Mar 6 12:14 PM | sUSD / DAI | Sell | $0.8235 | 0.8233 DAI | 9.96 | 8.20 DAI | $8.20 | 0x418...989fc |
Mar 6 12:10 PM | sUSD / USDT | Sell | $0.8237 | 0.8237 USDT | 0.0188 | 0.0155 USDT | $0.0155 | 0xf57...5d98e |
Mar 6 12:10 PM | sUSD / USDT | Sell | $0.8238 | 0.8237 USDT | 0.1509 | 0.1243 USDT | $0.1243 | 0xf57...5d98e |
