28,732,329 Pools26,458,025 Tokens
0x62491b39c9680c5a199689b6ae9a5d0873b1f7b5/c
All chainsOptimism
Related TokensRelated
WETHWETH

Token XEN Crypto V1 (opXEN)

The live Token XEN Crypto V1 price today is $0.0131078, with a 24-hour trading volume of $0.029971. opXEN has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.0131078
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.70
24h Volume
$0.029971
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH)

Liquidity Pools

WETH/opXEN on Uniswap V3

Recent Transactions

  • : -9.252180297505126e+29 opXEN for 4891165474816 WETH
  • : -9.252180297505126e+29 opXEN for 10026 USDT
  • : 8.96570129334439e+29 opXEN for -4723505315840 WETH
  • : -8.96570129334439e+29 opXEN for 10028 USDT
  • : -8.89280904349223e+29 opXEN for 4656180415554 WETH
  • : 8.89280904349223e+29 opXEN for -10008 USDT
  • : 8.97442187535664e+29 opXEN for -4725659912192 WETH
  • : -8.97442187535664e+29 opXEN for 10039 USDT
  • : 8.879360480794715e+29 opXEN for -4599239418250 WETH
  • : 8.879360480794715e+29 opXEN for -9995 USDT

Token XEN Crypto V1

Token XEN Crypto V1 Price (opXEN)

DateMarketTypePrice (USD)PriceopXEN2nd ASSETTotalTXN
Mar 6 12:08 PM
opXEN / WETHSell$0.01310780.0175267 WETH925.22B0.054892 WETH$0.0299710xe42...00b67
Mar 6 12:08 PM
opXEN / USDTSell$0.01310700.0131070 USDT925.22B0.0100 USDT$0.0298990xe42...00b67
Mar 5 01:27 PM
opXEN / WETHBuy$0.01311390.0175372 WETH896.57B0.054724 WETH$0.01020x630...3a074
Mar 5 01:27 PM
opXEN / USDTSell$0.01311050.0131105 USDT896.57B0.0100 USDT$0.0299040x630...3a074
Mar 5 10:36 AM
opXEN / WETHSell$0.01311090.0175137 WETH889.28B0.054657 WETH$0.0298610xf72...006b0
Mar 5 10:36 AM
opXEN / USDTBuy$0.01311400.0131140 USDT889.28B0.0100 USDT$0.01010xf72...006b0
Mar 4 11:35 PM
opXEN / WETHBuy$0.01311380.0175369 WETH897.44B0.054726 WETH$0.01020x7ea...1ed71
Mar 4 11:35 PM
opXEN / USDTSell$0.01311050.0131105 USDT897.44B0.0100 USDT$0.0299170x7ea...1ed71
Mar 4 07:24 PM
opXEN / WETHBuy$0.01311360.0175202 WETH887.94B0.054600 WETH$0.01010x7ec...1ce23
Mar 4 07:24 PM
opXEN / USDTBuy$0.01311410.0131140 USDT887.94B0.029995 USDT$0.01010x7ec...1ce23
Mar 4 03:03 PM
opXEN / WETHSell$0.01310760.0175135 WETH916.22B0.054798 WETH$0.0298510x97f...e70ad
Mar 4 03:03 PM
opXEN / USDTBuy$0.01311050.0131105 USDT916.22B0.029994 USDT$0.01010x97f...e70ad
Mar 4 08:51 AM
opXEN / WETHBuy$0.01310800.0175263 WETH958.38B0.055026 WETH$0.01030x27d...9a5df
Mar 4 08:51 AM
opXEN / USDTBuy$0.01310710.0131071 USDT958.38B0.0101 USDT$0.01030x27d...9a5df
Mar 3 08:48 AM
opXEN / WETHSell$0.01310440.0175331 WETH956.39B0.055117 WETH$0.0299820x74e...f183d
Mar 3 08:48 AM
opXEN / USDTSell$0.01310360.0131037 USDT956.39B0.0100 USDT$0.0299080x74e...f183d
Mar 2 03:39 PM
opXEN / WETHBuy$0.01310770.0175263 WETH948.05B0.054971 WETH$0.01020xeab...6a587
Mar 2 03:39 PM
opXEN / USDTBuy$0.01310710.0131071 USDT948.05B0.0100 USDT$0.01010xeab...6a587
Mar 1 05:20 PM
opXEN / WETHSell$0.01310440.0175330 WETH955.30B0.055110 WETH$0.0299740xe6b...bc98f
Mar 1 05:20 PM
opXEN / USDTSell$0.01310370.0131037 USDT955.30B0.0100 USDT$0.0299000xe6b...bc98f
Mar 1 02:47 AM
opXEN / WETHBuy$0.01310760.0175262 WETH946.37B0.054961 WETH$0.01020xa95...06c55
Mar 1 02:47 AM
opXEN / USDTBuy$0.01310710.0131071 USDT946.37B0.029998 USDT$0.01010xa95...06c55
Feb 28 08:22 PM
opXEN / WETHBuy$0.01310470.0175328 WETH988.85B0.055251 WETH$0.01030x45d...973b7
Feb 28 08:22 PM
opXEN / USDTBuy$0.01310370.0131037 USDT988.85B0.0101 USDT$0.01020x45d...973b7
WETH/opXEN on Uniswap V3