BUSD Token (BUSD)
The live BUSD Token price today is $0.7971, with a 24-hour trading volume of $0.2297. BUSD has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.7971
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $176.97
- 24h Volume
- $0.2297
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH)Liquidity Pools
WETH/BUSD on Uniswap V3Recent Transactions
- : 13335730227442212 BUSD for -5353049585001 WETH
- : -13196871918638160 BUSD for 5302613641216 WETH
- : 12568963799690816 BUSD for -5045259432617 WETH
- : 13198665730115514 BUSD for -5298299291584 WETH
- : -19079316916946656 BUSD for 7666524979200 WETH
- : 12611127433947622 BUSD for -5062320130549 WETH
- : -25303221163391212 BUSD for 10167047376896 WETH
- : 12543013128884890 BUSD for -5034720795583 WETH
- : -13532829958364468 BUSD for 5437454991360 WETH
- : -18774873592361084 BUSD for 7543205453824 WETH
BUSD Token
BUSD Token Price (BUSD)
| Date | Market | Type | Price (USD) | Price | BUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:14 PM | BUSD / WETH | Buy | $0.7971 | 0.034016 WETH | 0.0133 | 0.055354 WETH | $0.0106 | 0x469...dfc00 |
Mar 6 08:34 PM | BUSD / WETH | Sell | $0.7926 | 0.034017 WETH | 0.0132 | 0.055303 WETH | $0.0105 | 0x12d...bfe33 |
Mar 6 07:14 PM | BUSD / WETH | Buy | $0.7967 | 0.034016 WETH | 0.0126 | 0.055046 WETH | $0.0100 | 0x01f...51fe3 |
Mar 6 06:03 PM | BUSD / WETH | Buy | $0.7915 | 0.034017 WETH | 0.0132 | 0.055299 WETH | $0.0104 | 0x5a8...80ed5 |
Mar 6 05:39 PM | BUSD / WETH | Sell | $0.7869 | 0.034017 WETH | 0.0191 | 0.057667 WETH | $0.0150 | 0x8a7...54b17 |
Mar 6 04:04 PM | BUSD / WETH | Buy | $0.7961 | 0.034017 WETH | 0.0126 | 0.055063 WETH | $0.0100 | 0xa69...1b732 |
Mar 6 03:53 PM | BUSD / WETH | Sell | $0.7906 | 0.034017 WETH | 0.0253 | 0.041017 WETH | $0.0200 | 0x315...ff350 |
Mar 6 03:23 PM | BUSD / WETH | Buy | $0.8003 | 0.034016 WETH | 0.0125 | 0.055035 WETH | $0.0100 | 0xd52...b6d44 |
Mar 6 02:58 PM | BUSD / WETH | Sell | $0.7932 | 0.034017 WETH | 0.0135 | 0.055438 WETH | $0.0107 | 0x593...ce58c |
Mar 6 02:37 PM | BUSD / WETH | Sell | $0.7988 | 0.034016 WETH | 0.0188 | 0.057544 WETH | $0.0150 | 0x476...34070 |
Mar 6 02:10 PM | BUSD / WETH | Sell | $0.8048 | 0.034016 WETH | 0.0191 | 0.057691 WETH | $0.0154 | 0xf9b...c7d71 |
Mar 6 01:57 PM | BUSD / WETH | Sell | $0.8136 | 0.034016 WETH | 0.0246 | 0.059889 WETH | $0.0200 | 0x329...decbe |
Mar 6 12:20 PM | BUSD / WETH | Buy | $0.8231 | 0.034015 WETH | 0.0129 | 0.055194 WETH | $0.0107 | 0x09d...954bd |
Mar 6 12:11 PM | BUSD / WETH | Sell | $0.8186 | 0.034016 WETH | 0.0126 | 0.055079 WETH | $0.0103 | 0x986...fc626 |
Mar 6 11:57 AM | BUSD / WETH | Sell | $0.8247 | 0.034015 WETH | 0.0121 | 0.054878 WETH | $0.0100 | 0xbb8...76da0 |
Mar 6 10:01 AM | BUSD / WETH | Buy | $0.8281 | 0.034015 WETH | 0.0121 | 0.054858 WETH | $0.0100 | 0x92c...15e20 |
Mar 6 09:36 AM | BUSD / WETH | Sell | $0.8231 | 0.034015 WETH | 0.0129 | 0.055174 WETH | $0.0106 | 0x99c...aff78 |
Mar 6 09:14 AM | BUSD / WETH | Sell | $0.8302 | 0.034015 WETH | 0.0124 | 0.054983 WETH | $0.0103 | 0x1f0...f35ea |
Mar 6 08:56 AM | BUSD / WETH | Sell | $0.8338 | 0.034015 WETH | 0.0120 | 0.054817 WETH | $0.029999 | 0x6d5...c3e8e |
Mar 6 07:43 AM | BUSD / WETH | Buy | $0.8365 | 0.034015 WETH | 0.0120 | 0.054804 WETH | $0.0100 | 0x1ed...65d8c |
Mar 6 06:44 AM | BUSD / WETH | Buy | $0.8322 | 0.034015 WETH | 0.0120 | 0.054825 WETH | $0.0100 | 0x666...16af1 |
Mar 6 04:42 AM | BUSD / WETH | Sell | $0.8290 | 0.034015 WETH | 0.0121 | 0.054848 WETH | $0.0100 | 0xa91...61dfd |
Mar 6 04:28 AM | BUSD / WETH | Sell | $0.8342 | 0.034015 WETH | 0.0120 | 0.054817 WETH | $0.0100 | 0x665...9fefb |
Mar 6 01:41 AM | BUSD / WETH | Buy | $0.8367 | 0.034015 WETH | 0.0124 | 0.054972 WETH | $0.0104 | 0x61b...e27ba |
Mar 5 07:33 PM | BUSD / WETH | Sell | $0.8339 | 0.034015 WETH | 0.0132 | 0.055305 WETH | $0.0110 | 0x240...f45b3 |
Mar 5 07:15 PM | BUSD / WETH | Buy | $0.8381 | 0.034015 WETH | 0.0128 | 0.055156 WETH | $0.0108 | 0xad9...c4e1b |
Mar 5 06:41 PM | BUSD / WETH | Buy | $0.8324 | 0.034015 WETH | 0.0120 | 0.054829 WETH | $0.0100 | 0x17b...e086f |
Mar 5 05:33 PM | BUSD / WETH | Sell | $0.8285 | 0.034015 WETH | 0.0144 | 0.055775 WETH | $0.0119 | 0x3ac...75195 |
Mar 5 05:10 PM | BUSD / WETH | Sell | $0.8323 | 0.034015 WETH | 0.0140 | 0.055616 WETH | $0.0116 | 0x89f...30252 |
Mar 5 05:05 PM | BUSD / WETH | Buy | $0.8395 | 0.034015 WETH | 0.0189 | 0.057586 WETH | $0.0159 | 0x63b...8c95e |
Mar 5 04:26 PM | BUSD / WETH | Buy | $0.8317 | 0.034015 WETH | 0.0128 | 0.055137 WETH | $0.0106 | 0x028...96b6f |
Mar 5 04:12 PM | BUSD / WETH | Sell | $0.8266 | 0.034015 WETH | 0.0242 | 0.059725 WETH | $0.0200 | 0xca1...31f73 |
Mar 5 03:48 PM | BUSD / WETH | Buy | $0.8366 | 0.034015 WETH | 0.0120 | 0.054809 WETH | $0.0100 | 0x247...cce31 |
Mar 5 03:32 PM | BUSD / WETH | Sell | $0.8312 | 0.034015 WETH | 0.0185 | 0.057425 WETH | $0.0154 | 0x73c...3a38b |
Mar 5 03:10 PM | BUSD / WETH | Sell | $0.8386 | 0.034015 WETH | 0.0244 | 0.059796 WETH | $0.0205 | 0x071...de938 |
Mar 5 08:45 AM | BUSD / WETH | Buy | $0.8484 | 0.034014 WETH | 0.0118 | 0.054747 WETH | $0.0100 | 0x959...e2063 |
Mar 5 07:56 AM | BUSD / WETH | Sell | $0.8427 | 0.034014 WETH | 0.0119 | 0.054765 WETH | $0.029998 | 0xd99...b99a9 |
Mar 4 10:45 PM | BUSD / WETH | Sell | $0.8581 | 0.034014 WETH | 0.0118 | 0.054680 WETH | $0.0101 | 0xbcf...a13d8 |
Mar 4 06:15 PM | BUSD / WETH | Buy | $0.8349 | 0.033895 WETH | 0.0276 | 0.041101 WETH | $0.0230 | 0x395...6a89e |
Mar 4 03:24 PM | BUSD / WETH | Buy | $0.8434 | 0.034015 WETH | 0.0139 | 0.055564 WETH | $0.0117 | 0x918...4f405 |
Mar 4 02:37 PM | BUSD / WETH | Sell | $0.8351 | 0.034015 WETH | 0.0256 | 0.041031 WETH | $0.0214 | 0xab8...5ea45 |
Mar 4 02:35 PM | BUSD / WETH | Buy | $0.8454 | 0.034014 WETH | 0.0361 | 0.041448 WETH | $0.0305 | 0xf64...80760 |
Mar 4 02:28 PM | BUSD / WETH | Buy | $0.8328 | 0.034015 WETH | 0.0120 | 0.054831 WETH | $0.0100 | 0x337...b7426 |
Mar 4 01:11 PM | BUSD / WETH | Buy | $0.8295 | 0.034015 WETH | 0.0121 | 0.054854 WETH | $0.0100 | 0x47d...7dd83 |
Mar 4 11:38 AM | BUSD / WETH | Sell | $0.8240 | 0.034015 WETH | 0.0243 | 0.059752 WETH | $0.0200 | 0x933...6e282 |
Mar 4 10:35 AM | BUSD / WETH | Sell | $0.8339 | 0.034015 WETH | 0.0120 | 0.054821 WETH | $0.0100 | 0x442...94087 |
Mar 4 10:15 AM | BUSD / WETH | Buy | $0.8368 | 0.034015 WETH | 0.0124 | 0.054993 WETH | $0.0104 | 0xc33...dd48e |
Mar 4 09:28 AM | BUSD / WETH | Buy | $0.8336 | 0.034015 WETH | 0.0142 | 0.055694 WETH | $0.0118 | 0x47c...22bd0 |
Mar 4 09:08 AM | BUSD / WETH | Buy | $0.8285 | 0.034015 WETH | 0.0121 | 0.054848 WETH | $0.0100 | 0x4f4...073b1 |
Mar 4 08:51 AM | BUSD / WETH | Buy | $0.8231 | 0.034015 WETH | 0.0372 | 0.041492 WETH | $0.0306 | 0xa4e...0a60e |
Mar 4 08:38 AM | BUSD / WETH | Buy | $0.8084 | 0.034016 WETH | 0.0124 | 0.054978 WETH | $0.0100 | 0xb20...83251 |
Mar 4 07:53 AM | BUSD / WETH | Buy | $0.8051 | 0.034016 WETH | 0.0135 | 0.055411 WETH | $0.0109 | 0xff4...7aa81 |
Mar 4 07:36 AM | BUSD / WETH | Buy | $0.7979 | 0.034016 WETH | 0.0126 | 0.055039 WETH | $0.0100 | 0x76c...cda5e |
Mar 4 06:39 AM | BUSD / WETH | Buy | $0.7953 | 0.034017 WETH | 0.0139 | 0.055583 WETH | $0.0111 | 0xf94...1b618 |
Mar 4 06:17 AM | BUSD / WETH | Sell | $0.7901 | 0.034017 WETH | 0.0127 | 0.055095 WETH | $0.0100 | 0xb45...ee10c |
Mar 4 05:48 AM | BUSD / WETH | Buy | $0.7927 | 0.034017 WETH | 0.0131 | 0.055250 WETH | $0.0104 | 0x8b0...af5a8 |
Mar 4 04:55 AM | BUSD / WETH | Buy | $0.7867 | 0.034017 WETH | 0.0129 | 0.055196 WETH | $0.0102 | 0xbaf...33e46 |
Mar 4 04:31 AM | BUSD / WETH | Sell | $0.7849 | 0.034017 WETH | 0.0128 | 0.055128 WETH | $0.0100 | 0xb81...2adcf |
Mar 4 04:01 AM | BUSD / WETH | Buy | $0.7875 | 0.034017 WETH | 0.0127 | 0.055108 WETH | $0.0100 | 0x5b8...b0980 |
Mar 4 03:37 AM | BUSD / WETH | Sell | $0.7827 | 0.034017 WETH | 0.0192 | 0.057714 WETH | $0.0150 | 0x56f...56f59 |
Mar 4 03:07 AM | BUSD / WETH | Sell | $0.7919 | 0.034017 WETH | 0.0130 | 0.055219 WETH | $0.0103 | 0x714...54bf2 |
Mar 4 02:51 AM | BUSD / WETH | Buy | $0.7948 | 0.034017 WETH | 0.0126 | 0.055054 WETH | $0.0100 | 0x791...2062f |
Mar 4 02:36 AM | BUSD / WETH | Sell | $0.7916 | 0.034017 WETH | 0.0126 | 0.055079 WETH | $0.0100 | 0xf34...c928f |
Mar 4 01:50 AM | BUSD / WETH | Sell | $0.7971 | 0.034017 WETH | 0.0129 | 0.055185 WETH | $0.0103 | 0x5b5...8a146 |
Mar 4 01:44 AM | BUSD / WETH | Buy | $0.8002 | 0.034016 WETH | 0.0125 | 0.055030 WETH | $0.0100 | 0x1b9...c55fa |
Mar 4 01:04 AM | BUSD / WETH | Buy | $0.7960 | 0.034017 WETH | 0.0126 | 0.055056 WETH | $0.0100 | 0x56e...5d3c9 |
Mar 4 12:36 AM | BUSD / WETH | Sell | $0.7905 | 0.034017 WETH | 0.0127 | 0.055089 WETH | $0.0100 | 0x170...fc4cf |
Mar 3 11:54 PM | BUSD / WETH | Sell | $0.7975 | 0.034017 WETH | 0.0126 | 0.055046 WETH | $0.0100 | 0x430...712e0 |
Mar 3 11:13 PM | BUSD / WETH | Buy | $0.8025 | 0.034016 WETH | 0.0125 | 0.055024 WETH | $0.0100 | 0x82c...fa8f5 |
Mar 3 10:10 PM | BUSD / WETH | Buy | $0.7956 | 0.034017 WETH | 0.0126 | 0.055058 WETH | $0.0100 | 0x66e...64d32 |
Mar 3 09:03 PM | BUSD / WETH | Sell | $0.7914 | 0.034017 WETH | 0.0131 | 0.055250 WETH | $0.0103 | 0xa61...f96c2 |
Mar 3 07:08 PM | BUSD / WETH | Sell | $0.7960 | 0.034016 WETH | 0.0126 | 0.055049 WETH | $0.0100 | 0xe08...a443e |
Mar 3 06:36 PM | BUSD / WETH | Buy | $0.8001 | 0.034016 WETH | 0.0125 | 0.055029 WETH | $0.0100 | 0x625...0d758 |
Mar 3 05:51 PM | BUSD / WETH | Buy | $0.7958 | 0.034016 WETH | 0.0126 | 0.055055 WETH | $0.0100 | 0x38e...f3cdb |
Mar 3 05:10 PM | BUSD / WETH | Sell | $0.7910 | 0.034017 WETH | 0.0145 | 0.055826 WETH | $0.0115 | 0x5c4...be0d3 |
Mar 3 04:56 PM | BUSD / WETH | Buy | $0.7972 | 0.034016 WETH | 0.0126 | 0.055052 WETH | $0.0100 | 0x891...cd571 |
Mar 3 04:40 PM | BUSD / WETH | Sell | $0.7915 | 0.034017 WETH | 0.0126 | 0.055080 WETH | $0.0100 | 0x21b...dc121 |
Mar 3 04:34 PM | BUSD / WETH | Sell | $0.7983 | 0.034016 WETH | 0.0254 | 0.041022 WETH | $0.0203 | 0x890...6bd2d |
Mar 3 04:27 PM | BUSD / WETH | Buy | $0.8071 | 0.034016 WETH | 0.0249 | 0.041001 WETH | $0.0201 | 0x89c...0cc36 |
Mar 3 04:10 PM | BUSD / WETH | Buy | $0.8008 | 0.034016 WETH | 0.0189 | 0.057570 WETH | $0.0151 | 0x6e8...e9206 |
Mar 3 03:58 PM | BUSD / WETH | Buy | $0.7896 | 0.034017 WETH | 0.0136 | 0.055474 WETH | $0.0108 | 0x49e...ea578 |
Mar 3 03:32 PM | BUSD / WETH | Buy | $0.7850 | 0.034017 WETH | 0.0138 | 0.055533 WETH | $0.0108 | 0xf5e...1cc1a |
Mar 3 02:45 PM | BUSD / WETH | Sell | $0.7782 | 0.034017 WETH | 0.0203 | 0.058155 WETH | $0.0158 | 0xa84...a2006 |
Mar 3 02:05 PM | BUSD / WETH | Buy | $0.7862 | 0.034017 WETH | 0.0134 | 0.055379 WETH | $0.0105 | 0x00e...4633a |
Mar 3 01:46 PM | BUSD / WETH | Sell | $0.7821 | 0.034017 WETH | 0.0128 | 0.055137 WETH | $0.029999 | 0x660...01ae2 |
Mar 3 01:03 PM | BUSD / WETH | Sell | $0.7886 | 0.034017 WETH | 0.0131 | 0.055248 WETH | $0.0103 | 0x097...56ab9 |
Mar 3 12:24 PM | BUSD / WETH | Sell | $0.7924 | 0.034017 WETH | 0.0130 | 0.055217 WETH | $0.0103 | 0xe86...97f13 |
Mar 3 12:14 PM | BUSD / WETH | Buy | $0.7966 | 0.034016 WETH | 0.0195 | 0.057811 WETH | $0.0155 | 0x50a...cc56f |
Mar 3 11:40 AM | BUSD / WETH | Buy | $0.7879 | 0.034017 WETH | 0.0127 | 0.055103 WETH | $0.0100 | 0x8fb...e46d5 |
Mar 3 09:27 AM | BUSD / WETH | Sell | $0.7836 | 0.034017 WETH | 0.0132 | 0.055295 WETH | $0.0103 | 0x68c...1e77d |
Mar 3 09:10 AM | BUSD / WETH | Buy | $0.7895 | 0.034017 WETH | 0.0137 | 0.055496 WETH | $0.0108 | 0xfa7...7e80e |
Mar 3 08:57 AM | BUSD / WETH | Sell | $0.7827 | 0.034017 WETH | 0.0149 | 0.055972 WETH | $0.0116 | 0xd58...5fe3e |
Mar 3 08:43 AM | BUSD / WETH | Sell | $0.7891 | 0.034017 WETH | 0.0137 | 0.055490 WETH | $0.0108 | 0x110...ac9d5 |
Mar 3 08:31 AM | BUSD / WETH | Sell | $0.7947 | 0.034017 WETH | 0.0145 | 0.055819 WETH | $0.0115 | 0x0ee...23bbf |
Mar 3 08:06 AM | BUSD / WETH | Sell | $0.8011 | 0.034016 WETH | 0.0127 | 0.055122 WETH | $0.0102 | 0xaf0...042af |
Mar 3 02:19 AM | BUSD / WETH | Sell | $0.8061 | 0.034016 WETH | 0.0271 | 0.041089 WETH | $0.0218 | 0x721...c391d |
Mar 2 11:34 PM | BUSD / WETH | Sell | $0.8165 | 0.034016 WETH | 0.0123 | 0.054927 WETH | $0.0100 | 0x0fd...9cc26 |
Mar 2 08:03 PM | BUSD / WETH | Buy | $0.8245 | 0.034015 WETH | 0.0183 | 0.057346 WETH | $0.0151 | 0x1a2...ed9c8 |
Mar 2 06:03 PM | BUSD / WETH | Sell | $0.8145 | 0.034016 WETH | 0.0369 | 0.041483 WETH | $0.0301 | 0x9b4...bea9c |
Mar 2 03:43 PM | BUSD / WETH | Buy | $0.8254 | 0.034015 WETH | 0.0490 | 0.041965 WETH | $0.0404 | 0x960...01f16 |
