Wrapped GLMR (WGLMR)
The live Wrapped GLMR price today is $0.0136, with a 24-hour trading volume of $0.0418. WGLMR has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0136
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.97
- 24h Volume
- $0.0418
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Optimism (OP) TDSU (TDSU)Liquidity Pools
OP/WGLMR on Uniswap V2WGLMR/TDSU on Uniswap V2Recent Transactions
- : -1541571965504648700 WGLMR for 33706405029121024 TDSU
- : 1541571965504648700 WGLMR for -177195310434162400 OP
- : -1159224056096220700 WGLMR for 25395331521561936 TDSU
- : 1159224056096220700 WGLMR for -132852605392707230 OP
- : -765657468941604400 WGLMR for 58531 XPR
- : 765657468941604400 WGLMR for -87563296990535100 OP
- : -662820192262942300 WGLMR for 50800 XPR
- : 662820192262942300 WGLMR for -75684115549537620 OP
- : -1127570142972729700 WGLMR for 86699 XPR
- : 1127570142972729700 WGLMR for -128499826314038350 OP
Wrapped GLMR
Wrapped GLMR Price (WGLMR)
| Date | Market | Type | Price (USD) | Price | WGLMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | WGLMR / TDSU | Sell | $0.0135 | 0.0219 TDSU | 1.54 | 0.0337 TDSU | $0.0208 | 0xedc...6b006 |
Mar 6 05:37 PM | WGLMR / OP | Buy | $0.0136 | 0.1148 OP | 1.54 | 0.1772 OP | $0.0209 | 0xedc...6b006 |
Mar 5 05:33 PM | WGLMR / TDSU | Sell | $0.0142 | 0.0220 TDSU | 1.16 | 0.0254 TDSU | $0.0165 | 0xa2b...9c238 |
Mar 5 05:33 PM | WGLMR / OP | Buy | $0.0142 | 0.1144 OP | 1.16 | 0.1329 OP | $0.0165 | 0xa2b...9c238 |
Mar 5 11:40 AM | WGLMR / XPR | Sell | $0.0148 | 7.66 XPR | 0.7657 | 5.85 XPR | $0.0114 | 0x349...13aed |
Mar 5 11:40 AM | WGLMR / OP | Buy | $0.0146 | 0.1141 OP | 0.7657 | 0.0876 OP | $0.0112 | 0x349...13aed |
Mar 4 07:01 PM | WGLMR / XPR | Sell | $0.0151 | 7.68 XPR | 0.6628 | 5.08 XPR | $0.0100 | 0xc74...e9a90 |
Mar 4 07:01 PM | WGLMR / OP | Buy | $0.0148 | 0.1139 OP | 0.6628 | 0.0757 OP | $0.029801 | 0xc74...e9a90 |
Mar 4 05:14 PM | WGLMR / XPR | Sell | $0.0148 | 7.70 XPR | 1.13 | 8.67 XPR | $0.0167 | 0xbe4...a0892 |
Mar 4 05:14 PM | WGLMR / OP | Buy | $0.0148 | 0.1138 OP | 1.13 | 0.1285 OP | $0.0166 | 0xbe4...a0892 |
Mar 4 04:29 PM | WGLMR / ENS | Sell | $0.00 | 0.022333 ENS | 7.96 | 0.0187 ENS | $0.00 | 0x66c...bf316 |
Mar 4 04:29 PM | WGLMR / OP | Buy | $0.0148 | 0.1135 OP | 7.96 | 0.8987 OP | $0.1177 | 0x66c...bf316 |
Mar 4 10:25 AM | WGLMR / XPR | Sell | $0.0147 | 7.73 XPR | 0.6980 | 5.38 XPR | $0.0103 | 0x832...687c4 |
Mar 4 10:25 AM | WGLMR / OP | Buy | $0.0145 | 0.1115 OP | 0.6980 | 0.0780 OP | $0.0101 | 0x832...687c4 |
Mar 4 09:04 AM | WGLMR / XPR | Sell | $0.0147 | 7.75 XPR | 1.03 | 7.98 XPR | $0.0152 | 0x2bd...7c0cc |
Mar 4 09:04 AM | WGLMR / OP | Buy | $0.0144 | 0.1114 OP | 1.03 | 0.1151 OP | $0.0149 | 0x2bd...7c0cc |
Mar 4 03:45 AM | WGLMR / OP | Sell | $0.0140 | 0.1111 OP | 8.38 | 0.9366 OP | $0.1176 | 0xf2d...9bd98 |
Mar 4 03:45 AM | WGLMR / ENS | Buy | $0.00 | 0.022366 ENS | 8.38 | 0.0197 ENS | $0.00 | 0xf2d...9bd98 |
Mar 4 03:17 AM | WGLMR / OP | Sell | $0.0145 | 0.1131 OP | 0.5522 | 0.0623 OP | $0.027985 | 0x38b...a461a |
Mar 4 03:17 AM | WGLMR / XPR | Buy | $0.0143 | 7.78 XPR | 0.5522 | 4.30 XPR | $0.027923 | 0x38b...a461a |
Mar 4 01:23 AM | WGLMR / OP | Sell | $0.0144 | 0.1133 OP | 0.4643 | 0.0525 OP | $0.026673 | 0x01f...8f731 |
Mar 4 01:23 AM | WGLMR / XPR | Buy | $0.0143 | 7.76 XPR | 0.4643 | 3.61 XPR | $0.026638 | 0x01f...8f731 |
Mar 2 11:29 PM | WGLMR / XPR | Sell | $0.0142 | 7.75 XPR | 0.7106 | 5.50 XPR | $0.0101 | 0x029...bb127 |
Mar 2 11:29 PM | WGLMR / OP | Buy | $0.0142 | 0.1134 OP | 0.7106 | 0.0808 OP | $0.0101 | 0x029...bb127 |
Mar 2 03:08 PM | WGLMR / OP | Sell | $0.0144 | 0.1132 OP | 3.31 | 0.3753 OP | $0.0477 | 0x35e...c8fe7 |
Mar 2 03:08 PM | WGLMR / TDSU | Buy | $0.0141 | 0.0220 TDSU | 3.31 | 0.0729 TDSU | $0.0468 | 0x35e...c8fe7 |
Mar 2 01:12 AM | WGLMR / OP | Sell | $0.0142 | 0.1140 OP | 1.43 | 0.1628 OP | $0.0203 | 0xc2a...9dedf |
Mar 2 01:12 AM | WGLMR / TDSU | Buy | $0.0142 | 0.0219 TDSU | 1.43 | 0.0314 TDSU | $0.0203 | 0xc2a...9dedf |
Mar 1 05:20 PM | WGLMR / TDSU | Sell | $0.0139 | 0.0218 TDSU | 1.07 | 0.0233 TDSU | $0.0148 | 0x29f...67f05 |
Mar 1 05:20 PM | WGLMR / OP | Buy | $0.0138 | 0.1144 OP | 1.07 | 0.1223 OP | $0.0148 | 0x29f...67f05 |
Mar 1 01:23 PM | WGLMR / TDSU | Sell | $0.0138 | 0.0219 TDSU | 1.01 | 0.0220 TDSU | $0.0139 | 0x3d2...193c1 |
Mar 1 01:23 PM | WGLMR / OP | Buy | $0.0139 | 0.1141 OP | 1.01 | 0.1154 OP | $0.0140 | 0x3d2...193c1 |
Mar 1 01:03 PM | WGLMR / XPR | Sell | $0.0141 | 7.77 XPR | 1.29 | 10.03 XPR | $0.0182 | 0xe1b...99c77 |
Mar 1 01:03 PM | WGLMR / OP | Buy | $0.0139 | 0.1139 OP | 1.29 | 0.1474 OP | $0.0180 | 0xe1b...99c77 |
Mar 1 01:50 AM | WGLMR / OP | Sell | $0.0140 | 0.1136 OP | 10.65 | 1.22 OP | $0.1493 | 0x4b5...d6a41 |
Mar 1 01:50 AM | WGLMR / ENS | Buy | $0.0140 | 0.022331 ENS | 10.65 | 0.0247 ENS | $0.1492 | 0x4b5...d6a41 |
Feb 28 11:55 PM | WGLMR / OP | Sell | $0.0142 | 0.1162 OP | 2.58 | 0.3003 OP | $0.0366 | 0xa7d...513b6 |
Feb 28 11:55 PM | WGLMR / TDSU | Buy | $0.0141 | 0.0219 TDSU | 2.58 | 0.0567 TDSU | $0.0364 | 0xa7d...513b6 |
Feb 28 08:24 PM | WGLMR / OP | Sell | $0.0140 | 0.1169 OP | 3.42 | 0.3997 OP | $0.0478 | 0xd9b...cfb8f |
Feb 28 08:24 PM | WGLMR / TDSU | Buy | $0.0136 | 0.0218 TDSU | 3.42 | 0.0746 TDSU | $0.0466 | 0xd9b...cfb8f |
Feb 28 06:38 PM | WGLMR / OP | Sell | $0.0135 | 0.1178 OP | 5.75 | 0.6792 OP | $0.0778 | 0x95e...86100 |
Feb 28 06:38 PM | WGLMR / ENS | Buy | $0.0132 | 0.022288 ENS | 5.75 | 0.0131 ENS | $0.0761 | 0x95e...86100 |
Feb 28 09:55 AM | WGLMR / TDSU | Sell | $0.0132 | 0.0217 TDSU | 2.50 | 0.0543 TDSU | $0.0331 | 0x856...30459 |
Feb 28 09:55 AM | WGLMR / OP | Buy | $0.0132 | 0.1193 OP | 2.50 | 0.2985 OP | $0.0330 | 0x856...30459 |
Feb 28 06:50 AM | WGLMR / TDSU | Sell | $0.0136 | 0.0218 TDSU | 4.28 | 0.0933 TDSU | $0.0584 | 0x37b...da3ef |
Feb 28 06:50 AM | WGLMR / OP | Buy | $0.0133 | 0.1186 OP | 4.28 | 0.5069 OP | $0.0571 | 0x37b...da3ef |
