28,727,579 Pools26,451,956 Tokens

Axelar Wrapped USDC (axlUSDC)

The live Axelar Wrapped USDC price today is $0.9998, with a 24-hour trading volume of $7.35K. axlUSDC has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$93.88K
24h Volume
$7.35K
24h Transactions
157

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

USD Coin (USDC) USD Coin (USDC)

Liquidity Pools

USDC/axlUSDC on Uniswap V3USDC/axlUSDC on Uniswap V3

Recent Transactions

  • : -462998 axlUSDC for 462962 USDC
  • : -463019 axlUSDC for 463045 USDC
  • : -463030 axlUSDC for 463056 USDC
  • : -2314997 axlUSDC for 2315119 USDC
  • : -5092994 axlUSDC for 5092586 USDC
  • : -12038116 axlUSDC for 12038704 USDC
  • : -23151366 axlUSDC for 23152311 USDC
  • : -2314617 axlUSDC for 2314699 USDC
  • : -46419372 axlUSDC for 46415493 USDC
  • : 3122876 axlUSDC for -3122360 USDC

Axelar Wrapped USDC

Axelar Wrapped USDC Price (axlUSDC)

DateMarketTypePrice (USD)PriceaxlUSDC2nd ASSETTotalTXN
Mar 7 06:20 AM
axlUSDC / USDCSell$0.99990.9998 USDC0.46300.4630 USDC$0.46290x625...b4034
Mar 7 06:20 AM
axlUSDC / USDCSell$0.99961.0000 USDC0.46300.4630 USDC$0.46290x625...b4034
Mar 7 06:20 AM
axlUSDC / USDCSell$0.99961.0000 USDC0.46300.4631 USDC$0.46290x625...b4034
Mar 7 06:20 AM
axlUSDC / USDCSell$0.99961.0000 USDC2.312.32 USDC$2.310x625...b4034
Mar 7 06:20 AM
axlUSDC / USDCSell$0.99990.9998 USDC5.095.09 USDC$5.090x625...b4034
Mar 7 06:20 AM
axlUSDC / USDCSell$0.99961.0000 USDC12.0412.04 USDC$12.030x625...b4034
Mar 7 06:20 AM
axlUSDC / USDCSell$0.99960.9999 USDC23.1523.15 USDC$23.140x625...b4034
Mar 7 06:20 AM
axlUSDC / USDCSell$0.99960.9999 USDC2.312.31 USDC$2.310x625...b4034
Mar 7 06:15 AM
axlUSDC / USDCSell$0.99990.9998 USDC46.4246.42 USDC$46.410x08a...2f7a4
Mar 7 06:01 AM
axlUSDC / USDCBuy$0.99970.9999 USDC3.123.12 USDC$3.120x45f...f2bb4
Mar 7 06:01 AM
axlUSDC / USDCSell$0.99990.9998 USDC3.123.12 USDC$3.120x45f...f2bb4
Mar 7 05:42 AM
axlUSDC / USDCSell$0.99950.9999 USDC0.11330.1134 USDC$0.11330x236...8279c
Mar 7 04:32 AM
axlUSDC / USDCBuy$0.99970.9999 USDC4.484.47 USDC$4.470x901...f33be
Mar 7 04:32 AM
axlUSDC / USDCSell$0.99990.9998 USDC4.484.47 USDC$4.470x901...f33be
Mar 7 03:02 AM
axlUSDC / USDCBuy$0.99980.9999 USDC2.892.89 USDC$2.890xc61...88102
Mar 7 03:02 AM
axlUSDC / USDCSell$0.99980.9998 USDC2.892.89 USDC$2.890xc61...88102
Mar 7 01:41 AM
axlUSDC / USDCSell$0.99930.9999 USDC4.864.86 USDC$4.860x3b6...3f254
Mar 7 01:31 AM
axlUSDC / USDCSell$0.99930.9999 USDC3.143.14 USDC$3.140x845...ca27d
Mar 7 01:28 AM
axlUSDC / USDCSell$0.99930.9999 USDC4.574.57 USDC$4.570xe8e...45ea9
Mar 7 12:05 AM
axlUSDC / USDCSell$0.99980.9999 USDC6.696.69 USDC$6.690x442...bc90a
Mar 6 11:34 PM
axlUSDC / USDCBuy$0.99950.9999 USDC117.24117.23 USDC$117.180x061...a2c74
Mar 6 11:33 PM
axlUSDC / USDCBuy$0.99970.9998 USDC200.32200.26 USDC$200.260xd73...d162e
Mar 6 11:30 PM
axlUSDC / USDCSell$0.99951.0000 USDC0.0491000.049200 USDC$0.0490960x76f...a5e16
Mar 6 11:07 PM
axlUSDC / USDCSell$0.99990.9998 USDC0.10970.1097 USDC$0.10970x912...09f24
Mar 6 11:06 PM
axlUSDC / USDCSell$0.99981.0000 USDC0.20150.2015 USDC$0.20150xeab...8a715
Mar 6 09:50 PM
axlUSDC / USDCBuy$0.99980.9998 USDC633.44633.29 USDC$633.330xc8e...2a4f8
Mar 6 09:47 PM
axlUSDC / USDCSell$0.99990.9999 USDC0.12890.1289 USDC$0.12890xbab...6ec18
Mar 6 09:17 PM
axlUSDC / USDCSell$0.99991.0000 USDC0.0210000.021001 USDC$0.03100000xa5d...25f35
Mar 6 08:27 PM
axlUSDC / USDCBuy$0.99970.9999 USDC1.381.38 USDC$1.380x7c9...78377
Mar 6 08:01 PM
axlUSDC / USDCBuy$0.99941.0000 USDC10.9810.98 USDC$10.970xcbb...23b89
Mar 6 08:01 PM
axlUSDC / USDCSell$0.99980.9999 USDC10.9810.98 USDC$10.980xcbb...23b89
Mar 6 07:37 PM
axlUSDC / USDCSell$0.99980.9999 USDC757.04757.01 USDC$756.890x80f...beb91
Mar 6 07:08 PM
axlUSDC / USDCBuy$0.99970.9998 USDC1.681.68 USDC$1.680x8a8...428e6
Mar 6 06:48 PM
axlUSDC / USDCSell$0.99970.9998 USDC14.7714.77 USDC$14.770x202...d0ee0
Mar 6 06:41 PM
axlUSDC / USDCSell$0.99970.9998 USDC0.03940.0394 USDC$0.03940x4f5...1132f
Mar 6 06:36 PM
axlUSDC / USDCSell$0.99970.9998 USDC111.77111.76 USDC$111.740xb1c...2186a
Mar 6 06:13 PM
axlUSDC / USDCSell$0.99980.9998 USDC139.89139.88 USDC$139.860x8e5...67402
Mar 6 06:13 PM
axlUSDC / USDCSell$0.99980.9998 USDC2.312.31 USDC$2.310xa98...04d46
Mar 6 06:10 PM
axlUSDC / USDCSell$0.99980.9998 USDC0.17270.1727 USDC$0.17270xce9...72fa6
Mar 6 06:01 PM
axlUSDC / USDCBuy$0.99991.0000 USDC5.975.97 USDC$5.970xd2c...721c9
Mar 6 06:01 PM
axlUSDC / USDCSell$0.99960.9998 USDC5.975.97 USDC$5.970xd2c...721c9
Mar 6 06:01 PM
axlUSDC / USDCBuy$0.99991.0000 USDC18.0918.09 USDC$18.090x86c...3dc86
Mar 6 05:56 PM
axlUSDC / USDCBuy$0.99991.00 USDC14.8314.83 USDC$14.830x12c...d9d23
Mar 6 05:56 PM
axlUSDC / USDCSell$0.99970.9998 USDC14.8314.83 USDC$14.820x12c...d9d23
Mar 6 05:56 PM
axlUSDC / USDCSell$0.99960.9998 USDC4.614.61 USDC$4.610xa48...16f3f
Mar 6 05:55 PM
axlUSDC / USDCSell$0.99960.9998 USDC9.969.96 USDC$9.960x505...60f77
Mar 6 05:51 PM
axlUSDC / USDCSell$0.99970.9998 USDC0.09780.0978 USDC$0.09770x11d...767bf
Mar 6 05:44 PM
axlUSDC / USDCBuy$0.99991.00 USDC18.0918.09 USDC$18.090xcca...0cd49
Mar 6 05:41 PM
axlUSDC / USDCBuy$0.99991.00 USDC150.00149.99 USDC$149.990x772...8eae9
Mar 6 05:27 PM
axlUSDC / USDCSell$0.99960.9998 USDC0.15960.1595 USDC$0.15950x2bb...2b0db
Mar 6 05:06 PM
axlUSDC / USDCSell$0.99960.9998 USDC16.5916.58 USDC$16.580x50c...70a5b
Mar 6 04:57 PM
axlUSDC / USDCSell$0.99960.9998 USDC0.89450.8944 USDC$0.89410xcde...7730b
Mar 6 04:31 PM
axlUSDC / USDCBuy$0.99960.9998 USDC219.20219.13 USDC$219.110x675...8a18e
Mar 6 04:25 PM
axlUSDC / USDCSell$0.99960.9998 USDC0.11590.1159 USDC$0.11580x67f...429f4
Mar 6 04:25 PM
axlUSDC / USDCSell$0.99960.9998 USDC0.19950.1995 USDC$0.19950x7e2...fde27
Mar 6 03:51 PM
axlUSDC / USDCBuy$0.99970.9998 USDC0.79170.7914 USDC$0.79140x139...9dd3c
Mar 6 03:38 PM
axlUSDC / USDCBuy$0.99991.00 USDC38.6238.62 USDC$38.620xd3f...d52d5
Mar 6 03:38 PM
axlUSDC / USDCSell$0.99980.9998 USDC38.6238.62 USDC$38.610xd3f...d52d5
Mar 6 03:36 PM
axlUSDC / USDCBuy$1.00001.00 USDC0.71070.7107 USDC$0.71070x9eb...11604
Mar 6 03:36 PM
axlUSDC / USDCSell$0.99980.9998 USDC0.71070.7106 USDC$0.71050x9eb...11604
Mar 6 03:35 PM
axlUSDC / USDCSell$0.99980.9998 USDC5.005.00 USDC$5.000x079...84d84
Mar 6 03:31 PM
axlUSDC / USDCSell$0.99970.9998 USDC8.148.14 USDC$8.140x4ce...dffc4
Mar 6 03:31 PM
axlUSDC / USDCSell$0.99970.9998 USDC2.042.04 USDC$2.030x4ce...dffc4
Mar 6 03:30 PM
axlUSDC / USDCBuy$1.00001.00 USDC0.42450.4245 USDC$0.42450xcd2...19f0e
Mar 6 03:30 PM
axlUSDC / USDCSell$0.99970.9998 USDC0.42450.4245 USDC$0.42440xcd2...19f0e
Mar 6 03:24 PM
axlUSDC / USDCBuy$1.00001.00 USDC0.37450.3745 USDC$0.37450x80f...f7a58
Mar 6 03:24 PM
axlUSDC / USDCSell$0.99970.9998 USDC0.37450.3744 USDC$0.37440x80f...f7a58
Mar 6 03:13 PM
axlUSDC / USDCBuy$1.001.00 USDC31.0031.00 USDC$31.000x527...406d6
Mar 6 03:13 PM
axlUSDC / USDCSell$0.99970.9998 USDC31.0031.00 USDC$30.990x527...406d6
Mar 6 03:13 PM
axlUSDC / USDCBuy$1.001.00 USDC18.0918.09 USDC$18.090x42e...43d5f
Mar 6 03:12 PM
axlUSDC / USDCBuy$1.001.00 USDC0.50400.5040 USDC$0.50400xf38...8755e
Mar 6 03:12 PM
axlUSDC / USDCSell$0.99970.9998 USDC0.50400.5040 USDC$0.50380xf38...8755e
Mar 6 03:12 PM
axlUSDC / USDCBuy$1.001.00 USDC0.31950.3195 USDC$0.31950x606...35b95
Mar 6 03:12 PM
axlUSDC / USDCSell$0.99970.9998 USDC0.31950.3195 USDC$0.31940x606...35b95
Mar 6 03:12 PM
axlUSDC / USDCBuy$1.001.00 USDC0.23210.2321 USDC$0.23210xf5b...fbc95
Mar 6 03:12 PM
axlUSDC / USDCSell$0.99970.9998 USDC0.23210.2321 USDC$0.23200xf5b...fbc95
Mar 6 03:12 PM
axlUSDC / USDCBuy$1.001.00 USDC0.28300.2830 USDC$0.28300x180...03b37
Mar 6 03:12 PM
axlUSDC / USDCSell$0.99970.9998 USDC0.28300.2830 USDC$0.28290x180...03b37
Mar 6 03:12 PM
axlUSDC / USDCBuy$1.001.00 USDC0.24160.2415 USDC$0.24160x15a...40deb
Mar 6 03:12 PM
axlUSDC / USDCSell$0.99970.9998 USDC0.24160.2415 USDC$0.24150x15a...40deb
Mar 6 03:11 PM
axlUSDC / USDCBuy$1.001.00 USDC58.7458.74 USDC$58.740x11f...2a972
Mar 6 03:11 PM
axlUSDC / USDCSell$0.99970.9998 USDC58.7458.73 USDC$58.720x11f...2a972
Mar 6 03:11 PM
axlUSDC / USDCSell$0.99970.9998 USDC6.256.25 USDC$6.250x168...e03a8
Mar 6 03:11 PM
axlUSDC / USDCBuy$1.001.00 USDC6.256.25 USDC$6.250x168...e03a8
Mar 6 03:11 PM
axlUSDC / USDCSell$0.99970.9998 USDC50.0150.00 USDC$49.990x168...e03a8
Mar 6 03:11 PM
axlUSDC / USDCBuy$1.001.00 USDC50.0150.01 USDC$50.010x168...e03a8
Mar 6 03:11 PM
axlUSDC / USDCBuy$1.001.00 USDC336.20336.21 USDC$336.230x6c7...7b974
Mar 6 03:11 PM
axlUSDC / USDCSell$0.99970.9998 USDC336.20336.16 USDC$336.100x6c7...7b974
Mar 6 03:11 PM
axlUSDC / USDCBuy$0.99960.9997 USDC1.45K1.45K USDC$1.45K0xf8e...a3440
Mar 6 03:09 PM
axlUSDC / USDCBuy$0.99980.9999 USDC49.9749.96 USDC$49.960xcaa...63da4
Mar 6 03:05 PM
axlUSDC / USDCBuy$0.99980.9999 USDC10.0410.04 USDC$10.040x25f...611dd
Mar 6 03:02 PM
axlUSDC / USDCBuy$0.99980.9999 USDC20.3420.34 USDC$20.340x6af...1e4a5
Mar 6 02:55 PM
axlUSDC / USDCSell$1.001.00 USDC0.01390.0139 USDC$0.01390x05f...558a1
Mar 6 02:54 PM
axlUSDC / USDCSell$1.001.00 USDC0.41470.4148 USDC$0.41470x72f...2c79b
Mar 6 02:51 PM
axlUSDC / USDCBuy$0.99990.9999 USDC8.128.12 USDC$8.120x5ff...9d9b2
Mar 6 02:39 PM
axlUSDC / USDCSell$0.99980.9999 USDC0.21860.2186 USDC$0.21860x2e3...30415
Mar 6 02:36 PM
axlUSDC / USDCBuy$1.001.00 USDC22.5522.55 USDC$22.560x17a...2db10
Mar 6 02:36 PM
axlUSDC / USDCSell$0.99970.9999 USDC22.5522.55 USDC$22.550x17a...2db10
Mar 6 02:31 PM
axlUSDC / USDCSell$0.99970.9999 USDC7.647.64 USDC$7.640xfaf...014d3
Mar 6 02:19 PM
axlUSDC / USDCBuy$0.99970.9999 USDC741.29741.19 USDC$741.090x618...90747