Axelar Wrapped USDC (axlUSDC)
The live Axelar Wrapped USDC price today is $0.9998, with a 24-hour trading volume of $7.35K. axlUSDC has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.88K
- 24h Volume
- $7.35K
- 24h Transactions
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) USD Coin (USDC)Liquidity Pools
USDC/axlUSDC on Uniswap V3USDC/axlUSDC on Uniswap V3Recent Transactions
- : -462998 axlUSDC for 462962 USDC
- : -463019 axlUSDC for 463045 USDC
- : -463030 axlUSDC for 463056 USDC
- : -2314997 axlUSDC for 2315119 USDC
- : -5092994 axlUSDC for 5092586 USDC
- : -12038116 axlUSDC for 12038704 USDC
- : -23151366 axlUSDC for 23152311 USDC
- : -2314617 axlUSDC for 2314699 USDC
- : -46419372 axlUSDC for 46415493 USDC
- : 3122876 axlUSDC for -3122360 USDC
Axelar Wrapped USDC
Axelar Wrapped USDC Price (axlUSDC)
| Date | Market | Type | Price (USD) | Price | axlUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:20 AM | axlUSDC / USDC | Sell | $0.9999 | 0.9998 USDC | 0.4630 | 0.4630 USDC | $0.4629 | 0x625...b4034 |
Mar 7 06:20 AM | axlUSDC / USDC | Sell | $0.9996 | 1.0000 USDC | 0.4630 | 0.4630 USDC | $0.4629 | 0x625...b4034 |
Mar 7 06:20 AM | axlUSDC / USDC | Sell | $0.9996 | 1.0000 USDC | 0.4630 | 0.4631 USDC | $0.4629 | 0x625...b4034 |
Mar 7 06:20 AM | axlUSDC / USDC | Sell | $0.9996 | 1.0000 USDC | 2.31 | 2.32 USDC | $2.31 | 0x625...b4034 |
Mar 7 06:20 AM | axlUSDC / USDC | Sell | $0.9999 | 0.9998 USDC | 5.09 | 5.09 USDC | $5.09 | 0x625...b4034 |
Mar 7 06:20 AM | axlUSDC / USDC | Sell | $0.9996 | 1.0000 USDC | 12.04 | 12.04 USDC | $12.03 | 0x625...b4034 |
Mar 7 06:20 AM | axlUSDC / USDC | Sell | $0.9996 | 0.9999 USDC | 23.15 | 23.15 USDC | $23.14 | 0x625...b4034 |
Mar 7 06:20 AM | axlUSDC / USDC | Sell | $0.9996 | 0.9999 USDC | 2.31 | 2.31 USDC | $2.31 | 0x625...b4034 |
Mar 7 06:15 AM | axlUSDC / USDC | Sell | $0.9999 | 0.9998 USDC | 46.42 | 46.42 USDC | $46.41 | 0x08a...2f7a4 |
Mar 7 06:01 AM | axlUSDC / USDC | Buy | $0.9997 | 0.9999 USDC | 3.12 | 3.12 USDC | $3.12 | 0x45f...f2bb4 |
Mar 7 06:01 AM | axlUSDC / USDC | Sell | $0.9999 | 0.9998 USDC | 3.12 | 3.12 USDC | $3.12 | 0x45f...f2bb4 |
Mar 7 05:42 AM | axlUSDC / USDC | Sell | $0.9995 | 0.9999 USDC | 0.1133 | 0.1134 USDC | $0.1133 | 0x236...8279c |
Mar 7 04:32 AM | axlUSDC / USDC | Buy | $0.9997 | 0.9999 USDC | 4.48 | 4.47 USDC | $4.47 | 0x901...f33be |
Mar 7 04:32 AM | axlUSDC / USDC | Sell | $0.9999 | 0.9998 USDC | 4.48 | 4.47 USDC | $4.47 | 0x901...f33be |
Mar 7 03:02 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 2.89 | 2.89 USDC | $2.89 | 0xc61...88102 |
Mar 7 03:02 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9998 USDC | 2.89 | 2.89 USDC | $2.89 | 0xc61...88102 |
Mar 7 01:41 AM | axlUSDC / USDC | Sell | $0.9993 | 0.9999 USDC | 4.86 | 4.86 USDC | $4.86 | 0x3b6...3f254 |
Mar 7 01:31 AM | axlUSDC / USDC | Sell | $0.9993 | 0.9999 USDC | 3.14 | 3.14 USDC | $3.14 | 0x845...ca27d |
Mar 7 01:28 AM | axlUSDC / USDC | Sell | $0.9993 | 0.9999 USDC | 4.57 | 4.57 USDC | $4.57 | 0xe8e...45ea9 |
Mar 7 12:05 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 6.69 | 6.69 USDC | $6.69 | 0x442...bc90a |
Mar 6 11:34 PM | axlUSDC / USDC | Buy | $0.9995 | 0.9999 USDC | 117.24 | 117.23 USDC | $117.18 | 0x061...a2c74 |
Mar 6 11:33 PM | axlUSDC / USDC | Buy | $0.9997 | 0.9998 USDC | 200.32 | 200.26 USDC | $200.26 | 0xd73...d162e |
Mar 6 11:30 PM | axlUSDC / USDC | Sell | $0.9995 | 1.0000 USDC | 0.049100 | 0.049200 USDC | $0.049096 | 0x76f...a5e16 |
Mar 6 11:07 PM | axlUSDC / USDC | Sell | $0.9999 | 0.9998 USDC | 0.1097 | 0.1097 USDC | $0.1097 | 0x912...09f24 |
Mar 6 11:06 PM | axlUSDC / USDC | Sell | $0.9998 | 1.0000 USDC | 0.2015 | 0.2015 USDC | $0.2015 | 0xeab...8a715 |
Mar 6 09:50 PM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 633.44 | 633.29 USDC | $633.33 | 0xc8e...2a4f8 |
Mar 6 09:47 PM | axlUSDC / USDC | Sell | $0.9999 | 0.9999 USDC | 0.1289 | 0.1289 USDC | $0.1289 | 0xbab...6ec18 |
Mar 6 09:17 PM | axlUSDC / USDC | Sell | $0.9999 | 1.0000 USDC | 0.021000 | 0.021001 USDC | $0.0310000 | 0xa5d...25f35 |
Mar 6 08:27 PM | axlUSDC / USDC | Buy | $0.9997 | 0.9999 USDC | 1.38 | 1.38 USDC | $1.38 | 0x7c9...78377 |
Mar 6 08:01 PM | axlUSDC / USDC | Buy | $0.9994 | 1.0000 USDC | 10.98 | 10.98 USDC | $10.97 | 0xcbb...23b89 |
Mar 6 08:01 PM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 10.98 | 10.98 USDC | $10.98 | 0xcbb...23b89 |
Mar 6 07:37 PM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 757.04 | 757.01 USDC | $756.89 | 0x80f...beb91 |
Mar 6 07:08 PM | axlUSDC / USDC | Buy | $0.9997 | 0.9998 USDC | 1.68 | 1.68 USDC | $1.68 | 0x8a8...428e6 |
Mar 6 06:48 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 14.77 | 14.77 USDC | $14.77 | 0x202...d0ee0 |
Mar 6 06:41 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 0.0394 | 0.0394 USDC | $0.0394 | 0x4f5...1132f |
Mar 6 06:36 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 111.77 | 111.76 USDC | $111.74 | 0xb1c...2186a |
Mar 6 06:13 PM | axlUSDC / USDC | Sell | $0.9998 | 0.9998 USDC | 139.89 | 139.88 USDC | $139.86 | 0x8e5...67402 |
Mar 6 06:13 PM | axlUSDC / USDC | Sell | $0.9998 | 0.9998 USDC | 2.31 | 2.31 USDC | $2.31 | 0xa98...04d46 |
Mar 6 06:10 PM | axlUSDC / USDC | Sell | $0.9998 | 0.9998 USDC | 0.1727 | 0.1727 USDC | $0.1727 | 0xce9...72fa6 |
Mar 6 06:01 PM | axlUSDC / USDC | Buy | $0.9999 | 1.0000 USDC | 5.97 | 5.97 USDC | $5.97 | 0xd2c...721c9 |
Mar 6 06:01 PM | axlUSDC / USDC | Sell | $0.9996 | 0.9998 USDC | 5.97 | 5.97 USDC | $5.97 | 0xd2c...721c9 |
Mar 6 06:01 PM | axlUSDC / USDC | Buy | $0.9999 | 1.0000 USDC | 18.09 | 18.09 USDC | $18.09 | 0x86c...3dc86 |
Mar 6 05:56 PM | axlUSDC / USDC | Buy | $0.9999 | 1.00 USDC | 14.83 | 14.83 USDC | $14.83 | 0x12c...d9d23 |
Mar 6 05:56 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 14.83 | 14.83 USDC | $14.82 | 0x12c...d9d23 |
Mar 6 05:56 PM | axlUSDC / USDC | Sell | $0.9996 | 0.9998 USDC | 4.61 | 4.61 USDC | $4.61 | 0xa48...16f3f |
Mar 6 05:55 PM | axlUSDC / USDC | Sell | $0.9996 | 0.9998 USDC | 9.96 | 9.96 USDC | $9.96 | 0x505...60f77 |
Mar 6 05:51 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 0.0978 | 0.0978 USDC | $0.0977 | 0x11d...767bf |
Mar 6 05:44 PM | axlUSDC / USDC | Buy | $0.9999 | 1.00 USDC | 18.09 | 18.09 USDC | $18.09 | 0xcca...0cd49 |
Mar 6 05:41 PM | axlUSDC / USDC | Buy | $0.9999 | 1.00 USDC | 150.00 | 149.99 USDC | $149.99 | 0x772...8eae9 |
Mar 6 05:27 PM | axlUSDC / USDC | Sell | $0.9996 | 0.9998 USDC | 0.1596 | 0.1595 USDC | $0.1595 | 0x2bb...2b0db |
Mar 6 05:06 PM | axlUSDC / USDC | Sell | $0.9996 | 0.9998 USDC | 16.59 | 16.58 USDC | $16.58 | 0x50c...70a5b |
Mar 6 04:57 PM | axlUSDC / USDC | Sell | $0.9996 | 0.9998 USDC | 0.8945 | 0.8944 USDC | $0.8941 | 0xcde...7730b |
Mar 6 04:31 PM | axlUSDC / USDC | Buy | $0.9996 | 0.9998 USDC | 219.20 | 219.13 USDC | $219.11 | 0x675...8a18e |
Mar 6 04:25 PM | axlUSDC / USDC | Sell | $0.9996 | 0.9998 USDC | 0.1159 | 0.1159 USDC | $0.1158 | 0x67f...429f4 |
Mar 6 04:25 PM | axlUSDC / USDC | Sell | $0.9996 | 0.9998 USDC | 0.1995 | 0.1995 USDC | $0.1995 | 0x7e2...fde27 |
Mar 6 03:51 PM | axlUSDC / USDC | Buy | $0.9997 | 0.9998 USDC | 0.7917 | 0.7914 USDC | $0.7914 | 0x139...9dd3c |
Mar 6 03:38 PM | axlUSDC / USDC | Buy | $0.9999 | 1.00 USDC | 38.62 | 38.62 USDC | $38.62 | 0xd3f...d52d5 |
Mar 6 03:38 PM | axlUSDC / USDC | Sell | $0.9998 | 0.9998 USDC | 38.62 | 38.62 USDC | $38.61 | 0xd3f...d52d5 |
Mar 6 03:36 PM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 0.7107 | 0.7107 USDC | $0.7107 | 0x9eb...11604 |
Mar 6 03:36 PM | axlUSDC / USDC | Sell | $0.9998 | 0.9998 USDC | 0.7107 | 0.7106 USDC | $0.7105 | 0x9eb...11604 |
Mar 6 03:35 PM | axlUSDC / USDC | Sell | $0.9998 | 0.9998 USDC | 5.00 | 5.00 USDC | $5.00 | 0x079...84d84 |
Mar 6 03:31 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 8.14 | 8.14 USDC | $8.14 | 0x4ce...dffc4 |
Mar 6 03:31 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 2.04 | 2.04 USDC | $2.03 | 0x4ce...dffc4 |
Mar 6 03:30 PM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 0.4245 | 0.4245 USDC | $0.4245 | 0xcd2...19f0e |
Mar 6 03:30 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 0.4245 | 0.4245 USDC | $0.4244 | 0xcd2...19f0e |
Mar 6 03:24 PM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 0.3745 | 0.3745 USDC | $0.3745 | 0x80f...f7a58 |
Mar 6 03:24 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 0.3745 | 0.3744 USDC | $0.3744 | 0x80f...f7a58 |
Mar 6 03:13 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 31.00 | 31.00 USDC | $31.00 | 0x527...406d6 |
Mar 6 03:13 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 31.00 | 31.00 USDC | $30.99 | 0x527...406d6 |
Mar 6 03:13 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 18.09 | 18.09 USDC | $18.09 | 0x42e...43d5f |
Mar 6 03:12 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.5040 | 0.5040 USDC | $0.5040 | 0xf38...8755e |
Mar 6 03:12 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 0.5040 | 0.5040 USDC | $0.5038 | 0xf38...8755e |
Mar 6 03:12 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.3195 | 0.3195 USDC | $0.3195 | 0x606...35b95 |
Mar 6 03:12 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 0.3195 | 0.3195 USDC | $0.3194 | 0x606...35b95 |
Mar 6 03:12 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.2321 | 0.2321 USDC | $0.2321 | 0xf5b...fbc95 |
Mar 6 03:12 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 0.2321 | 0.2321 USDC | $0.2320 | 0xf5b...fbc95 |
Mar 6 03:12 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.2830 | 0.2830 USDC | $0.2830 | 0x180...03b37 |
Mar 6 03:12 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 0.2830 | 0.2830 USDC | $0.2829 | 0x180...03b37 |
Mar 6 03:12 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.2416 | 0.2415 USDC | $0.2416 | 0x15a...40deb |
Mar 6 03:12 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 0.2416 | 0.2415 USDC | $0.2415 | 0x15a...40deb |
Mar 6 03:11 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 58.74 | 58.74 USDC | $58.74 | 0x11f...2a972 |
Mar 6 03:11 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 58.74 | 58.73 USDC | $58.72 | 0x11f...2a972 |
Mar 6 03:11 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 6.25 | 6.25 USDC | $6.25 | 0x168...e03a8 |
Mar 6 03:11 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 6.25 | 6.25 USDC | $6.25 | 0x168...e03a8 |
Mar 6 03:11 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 50.01 | 50.00 USDC | $49.99 | 0x168...e03a8 |
Mar 6 03:11 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 50.01 | 50.01 USDC | $50.01 | 0x168...e03a8 |
Mar 6 03:11 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 336.20 | 336.21 USDC | $336.23 | 0x6c7...7b974 |
Mar 6 03:11 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 336.20 | 336.16 USDC | $336.10 | 0x6c7...7b974 |
Mar 6 03:11 PM | axlUSDC / USDC | Buy | $0.9996 | 0.9997 USDC | 1.45K | 1.45K USDC | $1.45K | 0xf8e...a3440 |
Mar 6 03:09 PM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 49.97 | 49.96 USDC | $49.96 | 0xcaa...63da4 |
Mar 6 03:05 PM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 10.04 | 10.04 USDC | $10.04 | 0x25f...611dd |
Mar 6 03:02 PM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 20.34 | 20.34 USDC | $20.34 | 0x6af...1e4a5 |
Mar 6 02:55 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.0139 | 0.0139 USDC | $0.0139 | 0x05f...558a1 |
Mar 6 02:54 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.4147 | 0.4148 USDC | $0.4147 | 0x72f...2c79b |
Mar 6 02:51 PM | axlUSDC / USDC | Buy | $0.9999 | 0.9999 USDC | 8.12 | 8.12 USDC | $8.12 | 0x5ff...9d9b2 |
Mar 6 02:39 PM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 0.2186 | 0.2186 USDC | $0.2186 | 0x2e3...30415 |
Mar 6 02:36 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 22.55 | 22.55 USDC | $22.56 | 0x17a...2db10 |
Mar 6 02:36 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9999 USDC | 22.55 | 22.55 USDC | $22.55 | 0x17a...2db10 |
Mar 6 02:31 PM | axlUSDC / USDC | Sell | $0.9997 | 0.9999 USDC | 7.64 | 7.64 USDC | $7.64 | 0xfaf...014d3 |
Mar 6 02:19 PM | axlUSDC / USDC | Buy | $0.9997 | 0.9999 USDC | 741.29 | 741.19 USDC | $741.09 | 0x618...90747 |
