msETH/WETH Pool
The live msETH/WETH price today is $2.06K, with a 24-hour trading volume of $92.99K. This pair has changed -2.18% in the last 24 hours on Plasma via Oku Trade.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $92.99K
- 24h Buy Volume
- $838.73
- 24h Sell Volume
- $92.15K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 6
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -2.18%
Tokens in this pool
Metronome Synth ETH (msETH) WETH (WETH)Related Pools on Plasma
sUSDe/USDT0sUSDai/USDT0USDe/USDT0WXPL/USDT0WETH/weETHmsUSD/msETHUSDai/waPlaUSDT0WXPL/USDT0XAUt0/USDT0WETH/USDT0USDai/USDT0msUSD/USDT0WXPL/USDT0sUSDe/waPlaUSDT0FLUID/USDT0USDT0/syrupUSDTWXPL/trillionsWXPL/trillionsWXPL/LAWASRecent Transactions
- : 89251594435388420 msETH for -88875339480984530 WETH
- : -1279220195627684000 msETH for 1275069948690382800 WETH
- : -1651876022987587600 msETH for 1646408838147299300 WETH
- : -1653797306059655700 msETH for 1648190661127592200 WETH
- : -23558256583543685000 msETH for 23470000000000000000 WETH
- : -6333341382209261000 msETH for 6307341080888332000 WETH
- : 17108767575249996 msETH for -17020202370013604 WETH
- : -200840120561319740 msETH for 200000000000000000 WETH
- : -1506328443488298200 msETH for 1500000000000000000 WETH
- : -5021445827722953000 msETH for 5000000000000000000 WETH
msETH / WETH
msETH/WETH Price on Oku Trade (Plasma)
| Date | Type | Price (USD) | Price (WETH) | msETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:29 AM | Buy | $2.06K | 0.9963 | 0.0893 | 0.0889 | $184.18 | 0xb40...0026b |
Mar 6 01:29 AM | Sell | $2.06K | 0.9963 | 1.28 | 1.28 | $2.64K | 0x00d...23914 |
Mar 6 01:29 AM | Sell | $2.06K | 0.9962 | 1.65 | 1.65 | $3.41K | 0x6e3...ccd01 |
Mar 6 01:29 AM | Sell | $2.06K | 0.9962 | 1.65 | 1.65 | $3.41K | 0xec1...cd3e9 |
Mar 6 01:26 AM | Sell | $2.07K | 0.9961 | 23.56 | 23.47 | $48.67K | 0x8d9...15d65 |
Mar 6 01:04 AM | Sell | $2.06K | 0.9955 | 6.33 | 6.31 | $13.08K | 0xe84...58812 |
Mar 5 08:42 PM | Buy | $2.08K | 0.9953 | 0.0171 | 0.0170 | $35.57 | 0x199...2d945 |
Mar 5 06:58 PM | Sell | $2.06K | 0.9953 | 0.2008 | 0.2000 | $414.50 | 0x971...15509 |
Mar 5 06:57 PM | Sell | $2.06K | 0.9953 | 1.51 | 1.50 | $3.11K | 0x735...17b26 |
Mar 5 06:56 PM | Sell | $2.06K | 0.9953 | 5.02 | 5.00 | $10.36K | 0x6f6...05f82 |
Mar 5 06:32 PM | Sell | $2.06K | 0.9952 | 2.30 | 2.29 | $4.74K | 0xa7a...5da69 |
Mar 5 05:52 PM | Sell | $2.05K | 0.9951 | 0.043260 | 0.043245 | $0.0669 | 0x2ca...aab7e |
Mar 5 04:12 PM | Sell | $2.06K | 0.9951 | 0.0258 | 0.0257 | $53.22 | 0xae2...c2e59 |
Mar 5 03:37 PM | Sell | $2.07K | 0.9951 | 0.0999 | 0.0995 | $206.80 | 0xabc...2dc28 |
Mar 5 02:59 PM | Buy | $2.10K | 0.9951 | 0.0237 | 0.0236 | $49.83 | 0x515...08785 |
Mar 5 01:39 PM | Sell | $2.10K | 0.9951 | 0.045688 | 0.045664 | $0.1195 | 0x844...3d457 |
Mar 5 01:38 PM | Sell | $2.10K | 0.9951 | 0.045689 | 0.045664 | $0.1195 | 0xe14...5d5ca |
Mar 5 01:38 PM | Sell | $2.10K | 0.9951 | 0.045690 | 0.045665 | $0.1195 | 0x842...045b8 |
Mar 5 01:38 PM | Sell | $2.10K | 0.9951 | 0.045693 | 0.045668 | $0.1196 | 0x755...8c64f |
Mar 5 01:37 PM | Sell | $2.10K | 0.9951 | 0.045694 | 0.045669 | $0.1196 | 0x0e5...bffbd |