29,777,281 Pools27,507,450 Tokens

Staked USDai (sUSDai)

The live Staked USDai price today is $1.07, with a 24-hour trading volume of $5.41M. sUSDai has changed 0,00% in the last 24 hours on Plasma.

Token Statistics

Price (USD)
$1.07
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.22K
24h Volume
$5.41M
24h Transactions
332

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -500000000000000000 sUSDai for 536712 USDT0
  • : -985012804670305200 sUSDai for 1057338 USDT0
  • : -1054857749658246900 sUSDai for 1132311 USDT0
  • : -2.3811699977813177e+21 sUSDai for 2556016362 USDT0
  • : -13799269716790718 sUSDai for 14812 USDT0
  • : -5.004715610548685e+22 sUSDai for 53725242055 USDT0
  • : -1e+21 sUSDai for 1073554371 USDT0
  • : 24122232805874000000 sUSDai for -25902727 USDT0
  • : 5.494481815451394e+21 sUSDai for -5900000000 USDT0
  • : 4.656614712102843e+22 sUSDai for -50000000000 USDT0

Staked USDai

Staked USDai Price (sUSDai)

DateMarketTypePrice (USD)PricesUSDai2nd ASSETTotalTXN
Mar 19 08:27 PM
sUSDai / USDT0Sell$1.071.07 USDT00.50000.5367 USDT0$0.53670x85d...c02d7
Mar 19 08:05 PM
sUSDai / USDT0Sell$1.071.07 USDT00.98501.06 USDT0$1.060xc7d...b52a1
Mar 19 07:56 PM
sUSDai / USDT0Sell$1.071.07 USDT01.051.13 USDT0$1.130x7ef...02fe6
Mar 19 07:51 PM
sUSDai / USDT0Sell$1.071.07 USDT02.38K2.56K USDT0$2.56K0xada...00035
Mar 19 07:46 PM
sUSDai / USDT0Sell$1.071.07 USDT00.01380.0148 USDT0$0.01480x1bf...e6ca5
Mar 19 07:46 PM
sUSDai / USDT0Sell$1.071.07 USDT050.05K53.73K USDT0$53.74K0x2a3...22343
Mar 19 07:44 PM
sUSDai / USDT0Sell$1.071.07 USDT01.00K1.07K USDT0$1.07K0x4d1...0975e
Mar 19 07:37 PM
sUSDai / USDT0Buy$1.071.07 USDT024.1225.90 USDT0$25.900x7b3...8fb85
Mar 19 07:14 PM
sUSDai / USDT0Buy$1.071.07 USDT05.49K5.90K USDT0$5.90K0x3ab...c2ec7
Mar 19 07:14 PM
sUSDai / USDT0Buy$1.071.07 USDT046.57K50.00K USDT0$50.00K0xb43...8f903
Mar 19 07:13 PM
sUSDai / USDT0Buy$1.071.07 USDT05.50K5.90K USDT0$5.90K0x0d2...94edf
Mar 19 07:13 PM
sUSDai / USDT0Buy$1.071.07 USDT05.50K5.90K USDT0$5.90K0xa60...c1c01
Mar 19 07:13 PM
sUSDai / USDT0Sell$1.071.07 USDT0100.00K107.34K USDT0$107.39K0x63e...f48b6
Mar 19 07:01 PM
sUSDai / USDT0Sell$1.071.07 USDT0195.66K210.08K USDT0$210.17K0x53f...49d13
Mar 19 06:29 PM
sUSDai / USDT0Sell$1.071.07 USDT09.58K10.29K USDT0$10.29K0x169...2c052
Mar 19 06:29 PM
sUSDai / USDT0Sell$1.071.07 USDT0172.78185.56 USDT0$185.590x17c...3c2d2
Mar 19 06:15 PM
sUSDai / USDT0Buy$1.071.07 USDT0133.01K142.88K USDT0$142.84K0xd2a...261d5
Mar 19 06:14 PM
sUSDai / USDT0Buy$1.071.07 USDT027.93K30.00K USDT0$29.99K0x7b6...12636
Mar 19 06:12 PM
sUSDai / USDT0Sell$1.071.07 USDT00.89960.9658 USDT0$0.96600x242...78de5
Mar 19 05:50 PM
sUSDai / USDT0Sell$1.071.07 USDT01.67K1.80K USDT0$1.80K0x852...fe64b
Mar 19 05:29 PM
sUSDai / USDT0Sell$1.071.07 USDT0283.38304.23 USDT0$304.310xfd8...e33ad
Mar 19 05:24 PM
sUSDai / USDT0Sell$1.071.07 USDT05.06K5.43K USDT0$5.43K0x622...7e451
Mar 19 05:12 PM
sUSDai / USDT0Sell$1.071.07 USDT0133.12142.92 USDT0$142.960x920...e667c
Mar 19 04:55 PM
sUSDai / USDT0Sell$1.071.07 USDT053.0956.99 USDT0$57.010x7e4...430ae
Mar 19 04:50 PM
sUSDai / USDT0Buy$1.071.07 USDT0143.11K153.67K USDT0$153.59K0xdbe...03217
Mar 19 04:50 PM
sUSDai / USDT0Sell$1.071.07 USDT026.6828.64 USDT0$28.640xee8...e3692
Mar 19 04:43 PM
sUSDai / USDT0Sell$1.071.07 USDT027.6929.71 USDT0$29.710x468...989fb
Mar 19 04:38 PM
sUSDai / USDT0Sell$1.071.07 USDT027.8529.89 USDT0$29.890xcc3...90fc1
Mar 19 04:36 PM
sUSDai / USDT0Sell$1.071.07 USDT027.3229.32 USDT0$29.320xe2e...67c79
Mar 19 04:34 PM
sUSDai / USDT0Sell$1.071.07 USDT027.0629.04 USDT0$29.040x9cf...4cf5c
Mar 19 04:34 PM
sUSDai / USDT0Sell$1.071.07 USDT079.1784.96 USDT0$84.960xd46...88e32
Mar 19 04:27 PM
sUSDai / USDT0Sell$1.071.07 USDT068.4573.46 USDT0$73.460x056...7a845
Mar 19 04:22 PM
sUSDai / USDT0Sell$1.071.07 USDT028.0030.05 USDT0$30.050x40e...8b24a
Mar 19 04:20 PM
sUSDai / USDT0Sell$1.071.07 USDT027.8729.91 USDT0$29.910x297...76a6e
Mar 19 04:20 PM
sUSDai / USDT0Sell$1.071.07 USDT0190.03203.95 USDT0$203.950xcf5...a9ee2
Mar 19 04:18 PM
sUSDai / USDT0Sell$1.071.07 USDT027.4929.51 USDT0$29.510x8df...95b4a
Mar 19 04:15 PM
sUSDai / USDT0Sell$1.071.07 USDT026.9028.87 USDT0$28.870xa84...f3258
Mar 19 04:11 PM
sUSDai / USDT0Sell$1.071.07 USDT028.4130.50 USDT0$30.500xe1b...74558
Mar 19 04:11 PM
sUSDai / USDT0Sell$1.071.07 USDT07.157.68 USDT0$7.680xb49...814df
Mar 19 04:08 PM
sUSDai / USDT0Sell$1.071.07 USDT027.7329.76 USDT0$29.770x471...27352
Mar 19 04:06 PM
sUSDai / USDT0Sell$1.071.07 USDT027.1429.12 USDT0$29.130xe80...8d2cd
Mar 19 04:05 PM
sUSDai / USDT0Sell$1.071.07 USDT02.212.37 USDT0$2.370x1f8...31d52
Mar 19 04:02 PM
sUSDai / USDT0Sell$1.071.07 USDT026.9328.90 USDT0$28.910xa16...64eba
Mar 19 03:59 PM
sUSDai / USDT0Sell$1.071.07 USDT051.8855.68 USDT0$55.680xd55...bda1f
Mar 19 03:57 PM
sUSDai / USDT0Buy$1.071.07 USDT05.50K5.90K USDT0$5.90K0xc65...dc231
Mar 19 03:57 PM
sUSDai / USDT0Sell$1.071.07 USDT011.63K12.48K USDT0$12.48K0xf17...e049b
Mar 19 03:57 PM
sUSDai / USDT0Sell$1.071.07 USDT027.7629.79 USDT0$29.790x24c...08323
Mar 19 03:55 PM
sUSDai / USDT0Sell$1.071.07 USDT00.0260590.026502 USDT0$0.0265030xa21...c06f5
Mar 19 03:54 PM
sUSDai / USDT0Sell$1.071.07 USDT027.7929.83 USDT0$29.830x4e6...f6fcc
Mar 19 03:54 PM
sUSDai / USDT0Sell$1.071.07 USDT02.48K2.66K USDT0$2.66K0xc9d...bad2d
Mar 19 03:52 PM
sUSDai / USDT0Sell$1.071.07 USDT027.2729.26 USDT0$29.260xe27...cc18a
Mar 19 03:51 PM
sUSDai / USDT0Sell$1.071.07 USDT0272.36292.31 USDT0$292.320x1b4...f1bfd
Mar 19 03:50 PM
sUSDai / USDT0Sell$1.071.07 USDT027.0128.99 USDT0$28.990x0c9...7fab1
Mar 19 03:49 PM
sUSDai / USDT0Sell$1.071.07 USDT04.72K5.07K USDT0$5.07K0x877...b456c
Mar 19 03:46 PM
sUSDai / USDT0Sell$1.071.07 USDT029.7431.92 USDT0$31.920x33c...7bbbc
Mar 19 03:40 PM
sUSDai / USDT0Sell$1.071.07 USDT029.1931.33 USDT0$31.340x05e...5984d
Mar 19 03:38 PM
sUSDai / USDT0Sell$1.071.07 USDT028.9231.03 USDT0$31.040x088...23fdb
Mar 19 03:37 PM
sUSDai / USDT0Sell$1.071.07 USDT010.87K11.66K USDT0$11.67K0x1ac...01870
Mar 19 03:35 PM
sUSDai / USDT0Sell$1.071.07 USDT028.6430.74 USDT0$30.740x1ed...2502e
Mar 19 03:28 PM
sUSDai / USDT0Sell$1.071.07 USDT030.0232.22 USDT0$32.220x2b0...191d5
Mar 19 03:25 PM
sUSDai / USDT0Sell$1.071.07 USDT029.4831.64 USDT0$31.650xf88...c2f00
Mar 19 03:24 PM
sUSDai / USDT0Buy$1.071.07 USDT07.45K8.00K USDT0$7.99K0x9fb...d8472
Mar 19 03:24 PM
sUSDai / USDT0Buy$1.071.07 USDT0478.22513.48 USDT0$513.280x02c...fc8db
Mar 19 03:23 PM
sUSDai / USDT0Sell$1.071.07 USDT0454.10487.38 USDT0$487.390x05d...83746
Mar 19 03:22 PM
sUSDai / USDT0Sell$1.071.07 USDT05.67K6.08K USDT0$6.08K0xcb7...6f28d
Mar 19 03:20 PM
sUSDai / USDT0Sell$1.071.07 USDT02.82K3.02K USDT0$3.02K0xb3b...6d63c
Mar 19 03:20 PM
sUSDai / USDT0Sell$1.071.07 USDT05.92K6.35K USDT0$6.35K0xf26...24f81
Mar 19 03:20 PM
sUSDai / USDT0Sell$1.071.07 USDT01.04K1.12K USDT0$1.12K0xf26...24f81
Mar 19 03:12 PM
sUSDai / USDT0Sell$1.071.07 USDT029.2131.35 USDT0$31.350x82a...8f864
Mar 19 03:08 PM
sUSDai / USDT0Sell$1.071.07 USDT028.6130.71 USDT0$30.720x8c7...f4a69
Mar 19 02:57 PM
sUSDai / USDT0Sell$1.071.07 USDT03.273.51 USDT0$3.510x212...af581
Mar 19 02:28 PM
sUSDai / USDT0Sell$1.071.07 USDT042.1245.20 USDT0$45.220x194...6e462
Mar 19 02:24 PM
sUSDai / USDT0Sell$1.071.07 USDT0998.211.07K USDT0$1.07K0x708...1e638
Mar 19 02:18 PM
sUSDai / USDT0Sell$1.071.07 USDT09.88K10.60K USDT0$10.61K0x34e...5d8d9
Mar 19 02:10 PM
sUSDai / USDT0Sell$1.071.07 USDT02.04K2.19K USDT0$2.19K0x1f1...59d80
Mar 19 02:07 PM
sUSDai / USDT0Buy$1.071.07 USDT018.51K19.87K USDT0$19.87K0x5b3...64fec
Mar 19 02:02 PM
sUSDai / USDT0Sell$1.071.07 USDT0183.75197.22 USDT0$197.260x0d2...7d3ac
Mar 19 02:00 PM
sUSDai / USDT0Buy$1.071.07 USDT015.5216.67 USDT0$16.670x367...879b8
Mar 19 01:59 PM
sUSDai / USDT0Buy$1.071.07 USDT01.95K2.10K USDT0$2.10K0x12b...91f3f
Mar 19 01:58 PM
sUSDai / USDT0Sell$1.071.07 USDT0114.99123.42 USDT0$123.430xd39...152ca
Mar 19 01:42 PM
sUSDai / USDT0Sell$1.071.07 USDT01.01K1.08K USDT0$1.08K0x40f...4c00a
Mar 19 01:39 PM
sUSDai / USDT0Sell$1.071.07 USDT017.9319.25 USDT0$19.250xd33...2f1ae
Mar 19 01:38 PM
sUSDai / USDT0Sell$1.071.07 USDT0486.24521.89 USDT0$521.900x61e...af444
Mar 19 01:38 PM
sUSDai / USDT0Sell$1.071.07 USDT05.74K6.16K USDT0$6.16K0x2e5...2d143
Mar 19 01:29 PM
sUSDai / USDT0Sell$1.071.07 USDT03.86K4.15K USDT0$4.15K0x9d5...db6a8
Mar 19 01:28 PM
sUSDai / USDT0Sell$1.071.07 USDT04.27K4.59K USDT0$4.59K0xb93...e0d24
Mar 19 01:21 PM
sUSDai / USDT0Sell$1.071.07 USDT011.1511.97 USDT0$11.970x2bd...267b1
Mar 19 01:16 PM
sUSDai / USDT0Sell$1.071.07 USDT01.42K1.53K USDT0$1.53K0x022...39391
Mar 19 01:13 PM
sUSDai / USDT0Sell$1.071.07 USDT0509.43546.81 USDT0$546.960xd6a...45405
Mar 19 01:00 PM
sUSDai / USDT0Sell$1.071.07 USDT0102.83110.37 USDT0$110.400xb61...1b2cf
Mar 19 12:55 PM
sUSDai / USDT0Sell$1.071.07 USDT09.88K10.61K USDT0$10.61K0x1cd...562d5
Mar 19 12:55 PM
sUSDai / USDT0Sell$1.071.07 USDT03.22K3.46K USDT0$3.46K0xf7f...ea664
Mar 19 12:31 PM
sUSDai / USDT0Sell$1.071.07 USDT03.934.21 USDT0$4.210x875...e66b2
Mar 19 12:23 PM
sUSDai / USDT0Buy$1.071.07 USDT05.49K5.90K USDT0$5.90K0x513...ad8fd
Mar 19 12:23 PM
sUSDai / USDT0Buy$1.071.07 USDT027.94K30.00K USDT0$29.99K0xbac...8c62d
Mar 19 12:22 PM
sUSDai / USDT0Buy$1.071.07 USDT05.49K5.90K USDT0$5.90K0x665...7eed8
Mar 19 12:22 PM
sUSDai / USDT0Buy$1.071.07 USDT05.49K5.90K USDT0$5.90K0xc81...45718
Mar 19 12:21 PM
sUSDai / USDT0Buy$1.071.07 USDT05.49K5.90K USDT0$5.90K0x69b...df0ef
Mar 19 12:21 PM
sUSDai / USDT0Buy$1.071.07 USDT05.50K5.90K USDT0$5.90K0x8ac...77abc
Mar 19 12:20 PM
sUSDai / USDT0Sell$1.071.07 USDT09.78K10.50K USDT0$10.50K0x65f...b7669