Staked USDai (sUSDai)
The live Staked USDai price today is $1.07, with a 24-hour trading volume of $5.41M. sUSDai has changed 0,00% in the last 24 hours on Plasma.
Token Statistics
- Price (USD)
- $1.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.22K
- 24h Volume
- $5.41M
- 24h Transactions
- 332
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -500000000000000000 sUSDai for 536712 USDT0
- : -985012804670305200 sUSDai for 1057338 USDT0
- : -1054857749658246900 sUSDai for 1132311 USDT0
- : -2.3811699977813177e+21 sUSDai for 2556016362 USDT0
- : -13799269716790718 sUSDai for 14812 USDT0
- : -5.004715610548685e+22 sUSDai for 53725242055 USDT0
- : -1e+21 sUSDai for 1073554371 USDT0
- : 24122232805874000000 sUSDai for -25902727 USDT0
- : 5.494481815451394e+21 sUSDai for -5900000000 USDT0
- : 4.656614712102843e+22 sUSDai for -50000000000 USDT0
Staked USDai
Staked USDai Price (sUSDai)
| Date | Market | Type | Price (USD) | Price | sUSDai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:27 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 0.5000 | 0.5367 USDT0 | $0.5367 | 0x85d...c02d7 |
Mar 19 08:05 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 0.9850 | 1.06 USDT0 | $1.06 | 0xc7d...b52a1 |
Mar 19 07:56 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 1.05 | 1.13 USDT0 | $1.13 | 0x7ef...02fe6 |
Mar 19 07:51 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 2.38K | 2.56K USDT0 | $2.56K | 0xada...00035 |
Mar 19 07:46 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 0.0138 | 0.0148 USDT0 | $0.0148 | 0x1bf...e6ca5 |
Mar 19 07:46 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 50.05K | 53.73K USDT0 | $53.74K | 0x2a3...22343 |
Mar 19 07:44 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 1.00K | 1.07K USDT0 | $1.07K | 0x4d1...0975e |
Mar 19 07:37 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 24.12 | 25.90 USDT0 | $25.90 | 0x7b3...8fb85 |
Mar 19 07:14 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 5.49K | 5.90K USDT0 | $5.90K | 0x3ab...c2ec7 |
Mar 19 07:14 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 46.57K | 50.00K USDT0 | $50.00K | 0xb43...8f903 |
Mar 19 07:13 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 5.50K | 5.90K USDT0 | $5.90K | 0x0d2...94edf |
Mar 19 07:13 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 5.50K | 5.90K USDT0 | $5.90K | 0xa60...c1c01 |
Mar 19 07:13 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 100.00K | 107.34K USDT0 | $107.39K | 0x63e...f48b6 |
Mar 19 07:01 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 195.66K | 210.08K USDT0 | $210.17K | 0x53f...49d13 |
Mar 19 06:29 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 9.58K | 10.29K USDT0 | $10.29K | 0x169...2c052 |
Mar 19 06:29 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 172.78 | 185.56 USDT0 | $185.59 | 0x17c...3c2d2 |
Mar 19 06:15 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 133.01K | 142.88K USDT0 | $142.84K | 0xd2a...261d5 |
Mar 19 06:14 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 27.93K | 30.00K USDT0 | $29.99K | 0x7b6...12636 |
Mar 19 06:12 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 0.8996 | 0.9658 USDT0 | $0.9660 | 0x242...78de5 |
Mar 19 05:50 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 1.67K | 1.80K USDT0 | $1.80K | 0x852...fe64b |
Mar 19 05:29 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 283.38 | 304.23 USDT0 | $304.31 | 0xfd8...e33ad |
Mar 19 05:24 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 5.06K | 5.43K USDT0 | $5.43K | 0x622...7e451 |
Mar 19 05:12 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 133.12 | 142.92 USDT0 | $142.96 | 0x920...e667c |
Mar 19 04:55 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 53.09 | 56.99 USDT0 | $57.01 | 0x7e4...430ae |
Mar 19 04:50 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 143.11K | 153.67K USDT0 | $153.59K | 0xdbe...03217 |
Mar 19 04:50 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 26.68 | 28.64 USDT0 | $28.64 | 0xee8...e3692 |
Mar 19 04:43 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 27.69 | 29.71 USDT0 | $29.71 | 0x468...989fb |
Mar 19 04:38 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 27.85 | 29.89 USDT0 | $29.89 | 0xcc3...90fc1 |
Mar 19 04:36 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 27.32 | 29.32 USDT0 | $29.32 | 0xe2e...67c79 |
Mar 19 04:34 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 27.06 | 29.04 USDT0 | $29.04 | 0x9cf...4cf5c |
Mar 19 04:34 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 79.17 | 84.96 USDT0 | $84.96 | 0xd46...88e32 |
Mar 19 04:27 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 68.45 | 73.46 USDT0 | $73.46 | 0x056...7a845 |
Mar 19 04:22 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 28.00 | 30.05 USDT0 | $30.05 | 0x40e...8b24a |
Mar 19 04:20 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 27.87 | 29.91 USDT0 | $29.91 | 0x297...76a6e |
Mar 19 04:20 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 190.03 | 203.95 USDT0 | $203.95 | 0xcf5...a9ee2 |
Mar 19 04:18 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 27.49 | 29.51 USDT0 | $29.51 | 0x8df...95b4a |
Mar 19 04:15 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 26.90 | 28.87 USDT0 | $28.87 | 0xa84...f3258 |
Mar 19 04:11 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 28.41 | 30.50 USDT0 | $30.50 | 0xe1b...74558 |
Mar 19 04:11 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 7.15 | 7.68 USDT0 | $7.68 | 0xb49...814df |
Mar 19 04:08 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 27.73 | 29.76 USDT0 | $29.77 | 0x471...27352 |
Mar 19 04:06 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 27.14 | 29.12 USDT0 | $29.13 | 0xe80...8d2cd |
Mar 19 04:05 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 2.21 | 2.37 USDT0 | $2.37 | 0x1f8...31d52 |
Mar 19 04:02 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 26.93 | 28.90 USDT0 | $28.91 | 0xa16...64eba |
Mar 19 03:59 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 51.88 | 55.68 USDT0 | $55.68 | 0xd55...bda1f |
Mar 19 03:57 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 5.50K | 5.90K USDT0 | $5.90K | 0xc65...dc231 |
Mar 19 03:57 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 11.63K | 12.48K USDT0 | $12.48K | 0xf17...e049b |
Mar 19 03:57 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 27.76 | 29.79 USDT0 | $29.79 | 0x24c...08323 |
Mar 19 03:55 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 0.026059 | 0.026502 USDT0 | $0.026503 | 0xa21...c06f5 |
Mar 19 03:54 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 27.79 | 29.83 USDT0 | $29.83 | 0x4e6...f6fcc |
Mar 19 03:54 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 2.48K | 2.66K USDT0 | $2.66K | 0xc9d...bad2d |
Mar 19 03:52 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 27.27 | 29.26 USDT0 | $29.26 | 0xe27...cc18a |
Mar 19 03:51 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 272.36 | 292.31 USDT0 | $292.32 | 0x1b4...f1bfd |
Mar 19 03:50 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 27.01 | 28.99 USDT0 | $28.99 | 0x0c9...7fab1 |
Mar 19 03:49 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 4.72K | 5.07K USDT0 | $5.07K | 0x877...b456c |
Mar 19 03:46 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 29.74 | 31.92 USDT0 | $31.92 | 0x33c...7bbbc |
Mar 19 03:40 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 29.19 | 31.33 USDT0 | $31.34 | 0x05e...5984d |
Mar 19 03:38 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 28.92 | 31.03 USDT0 | $31.04 | 0x088...23fdb |
Mar 19 03:37 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 10.87K | 11.66K USDT0 | $11.67K | 0x1ac...01870 |
Mar 19 03:35 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 28.64 | 30.74 USDT0 | $30.74 | 0x1ed...2502e |
Mar 19 03:28 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 30.02 | 32.22 USDT0 | $32.22 | 0x2b0...191d5 |
Mar 19 03:25 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 29.48 | 31.64 USDT0 | $31.65 | 0xf88...c2f00 |
Mar 19 03:24 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 7.45K | 8.00K USDT0 | $7.99K | 0x9fb...d8472 |
Mar 19 03:24 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 478.22 | 513.48 USDT0 | $513.28 | 0x02c...fc8db |
Mar 19 03:23 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 454.10 | 487.38 USDT0 | $487.39 | 0x05d...83746 |
Mar 19 03:22 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 5.67K | 6.08K USDT0 | $6.08K | 0xcb7...6f28d |
Mar 19 03:20 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 2.82K | 3.02K USDT0 | $3.02K | 0xb3b...6d63c |
Mar 19 03:20 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 5.92K | 6.35K USDT0 | $6.35K | 0xf26...24f81 |
Mar 19 03:20 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 1.04K | 1.12K USDT0 | $1.12K | 0xf26...24f81 |
Mar 19 03:12 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 29.21 | 31.35 USDT0 | $31.35 | 0x82a...8f864 |
Mar 19 03:08 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 28.61 | 30.71 USDT0 | $30.72 | 0x8c7...f4a69 |
Mar 19 02:57 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 3.27 | 3.51 USDT0 | $3.51 | 0x212...af581 |
Mar 19 02:28 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 42.12 | 45.20 USDT0 | $45.22 | 0x194...6e462 |
Mar 19 02:24 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 998.21 | 1.07K USDT0 | $1.07K | 0x708...1e638 |
Mar 19 02:18 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 9.88K | 10.60K USDT0 | $10.61K | 0x34e...5d8d9 |
Mar 19 02:10 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 2.04K | 2.19K USDT0 | $2.19K | 0x1f1...59d80 |
Mar 19 02:07 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 18.51K | 19.87K USDT0 | $19.87K | 0x5b3...64fec |
Mar 19 02:02 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 183.75 | 197.22 USDT0 | $197.26 | 0x0d2...7d3ac |
Mar 19 02:00 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 15.52 | 16.67 USDT0 | $16.67 | 0x367...879b8 |
Mar 19 01:59 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 1.95K | 2.10K USDT0 | $2.10K | 0x12b...91f3f |
Mar 19 01:58 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 114.99 | 123.42 USDT0 | $123.43 | 0xd39...152ca |
Mar 19 01:42 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 1.01K | 1.08K USDT0 | $1.08K | 0x40f...4c00a |
Mar 19 01:39 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 17.93 | 19.25 USDT0 | $19.25 | 0xd33...2f1ae |
Mar 19 01:38 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 486.24 | 521.89 USDT0 | $521.90 | 0x61e...af444 |
Mar 19 01:38 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 5.74K | 6.16K USDT0 | $6.16K | 0x2e5...2d143 |
Mar 19 01:29 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 3.86K | 4.15K USDT0 | $4.15K | 0x9d5...db6a8 |
Mar 19 01:28 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 4.27K | 4.59K USDT0 | $4.59K | 0xb93...e0d24 |
Mar 19 01:21 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 11.15 | 11.97 USDT0 | $11.97 | 0x2bd...267b1 |
Mar 19 01:16 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 1.42K | 1.53K USDT0 | $1.53K | 0x022...39391 |
Mar 19 01:13 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 509.43 | 546.81 USDT0 | $546.96 | 0xd6a...45405 |
Mar 19 01:00 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 102.83 | 110.37 USDT0 | $110.40 | 0xb61...1b2cf |
Mar 19 12:55 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 9.88K | 10.61K USDT0 | $10.61K | 0x1cd...562d5 |
Mar 19 12:55 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 3.22K | 3.46K USDT0 | $3.46K | 0xf7f...ea664 |
Mar 19 12:31 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 3.93 | 4.21 USDT0 | $4.21 | 0x875...e66b2 |
Mar 19 12:23 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 5.49K | 5.90K USDT0 | $5.90K | 0x513...ad8fd |
Mar 19 12:23 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 27.94K | 30.00K USDT0 | $29.99K | 0xbac...8c62d |
Mar 19 12:22 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 5.49K | 5.90K USDT0 | $5.90K | 0x665...7eed8 |
Mar 19 12:22 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 5.49K | 5.90K USDT0 | $5.90K | 0xc81...45718 |
Mar 19 12:21 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 5.49K | 5.90K USDT0 | $5.90K | 0x69b...df0ef |
Mar 19 12:21 PM | sUSDai / USDT0 | Buy | $1.07 | 1.07 USDT0 | 5.50K | 5.90K USDT0 | $5.90K | 0x8ac...77abc |
Mar 19 12:20 PM | sUSDai / USDT0 | Sell | $1.07 | 1.07 USDT0 | 9.78K | 10.50K USDT0 | $10.50K | 0x65f...b7669 |
