XAUt0 (XAUt0)
The live XAUt0 price today is $4.60K, with a 24-hour trading volume of $18.87K. XAUt0 has changed 0,00% in the last 24 hours on Plasma.
Token Statistics
- Price (USD)
- $4.60K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.62K
- 24h Volume
- $18.87K
- 24h Transactions
- 267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Plasma
USDT0 (USDT0)Liquidity Pools
XAUt0/USDT0 on Oku TradeRecent Transactions
- : -12268 XAUt0 for 56672096 USDT0
- : -5102 XAUt0 for 23567076 USDT0
- : -26026 XAUt0 for 120153949 USDT0
- : -2489 XAUt0 for 11489628 USDT0
- : -22426 XAUt0 for 103466668 USDT0
- : -1940 XAUt0 for 8949477 USDT0
- : 6 XAUt0 for -22990 USDT0
- : 23250 XAUt0 for -106616640 USDT0
- : 2044 XAUt0 for -9372201 USDT0
- : -33 XAUt0 for 152582 USDT0
XAUt0
XAUt0 Price (XAUt0)
| Date | Market | Type | Price (USD) | Price | XAUt0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:55 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.61K USDT0 | 0.0123 | 56.67 USDT0 | $56.47 | 0x8f0...26f23 |
Mar 19 05:52 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.60K USDT0 | 0.025102 | 23.57 USDT0 | $23.48 | 0xdb8...30d0d |
Mar 19 05:50 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.60K USDT0 | 0.0260 | 120.15 USDT0 | $119.71 | 0x380...fb901 |
Mar 19 05:31 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.60K USDT0 | 0.022489 | 11.49 USDT0 | $11.45 | 0xae8...23b97 |
Mar 19 05:31 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.60K USDT0 | 0.0224 | 103.47 USDT0 | $103.12 | 0xa96...10841 |
Mar 19 05:30 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.60K USDT0 | 0.021940 | 8.95 USDT0 | $8.92 | 0xb70...d90be |
Mar 19 05:16 PM | XAUt0 / USDT0 | Buy | $4.60K | 4.60K USDT0 | 0.056000 | 0.0230 USDT0 | $0.0276 | 0xb0c...70d79 |
Mar 19 05:16 PM | XAUt0 / USDT0 | Buy | $4.60K | 4.60K USDT0 | 0.0232 | 106.62 USDT0 | $107.00 | 0x40c...ba848 |
Mar 19 05:10 PM | XAUt0 / USDT0 | Buy | $4.60K | 4.60K USDT0 | 0.022044 | 9.37 USDT0 | $9.41 | 0x4bb...fc3d3 |
Mar 19 05:09 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.60K USDT0 | 0.043300 | 0.1526 USDT0 | $0.1520 | 0xc35...6bb85 |
Mar 19 04:52 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.60K USDT0 | 0.041000 | 0.0414 USDT0 | $0.0461 | 0x6f7...6c394 |
Mar 19 04:52 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.60K USDT0 | 0.0201 | 92.36 USDT0 | $92.72 | 0xf4b...adc01 |
Mar 19 04:52 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.60K USDT0 | 0.031070 | 0.4941 USDT0 | $0.4931 | 0xf31...5ae3c |
Mar 19 04:52 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.60K USDT0 | 0.0201 | 92.41 USDT0 | $92.77 | 0xf6d...7624b |
Mar 19 04:36 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.61K USDT0 | 0.041100 | 0.0461 USDT0 | $0.0507 | 0x1a8...04fbe |
Mar 19 04:36 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.61K USDT0 | 0.0201 | 92.46 USDT0 | $92.76 | 0x512...469cb |
Mar 19 04:35 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.61K USDT0 | 0.0201 | 92.50 USDT0 | $92.76 | 0x042...5cff9 |
Mar 19 04:26 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.61K USDT0 | 0.021232 | 5.70 USDT0 | $5.67 | 0x5f5...8fec8 |
Mar 19 04:15 PM | XAUt0 / USDT0 | Buy | $4.60K | 4.61K USDT0 | 0.021995 | 9.17 USDT0 | $9.19 | 0x621...f251a |
Mar 19 04:08 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.61K USDT0 | 0.0216 | 100.00 USDT0 | $99.48 | 0xfde...46893 |
Mar 19 04:07 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.61K USDT0 | 0.0216 | 100.00 USDT0 | $99.50 | 0x6b6...e1ebd |
Mar 19 04:06 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.61K USDT0 | 0.0217 | 100.00 USDT0 | $99.53 | 0x333...555be |
Mar 19 04:03 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.60K USDT0 | 0.0217 | 100.00 USDT0 | $99.56 | 0x660...8c1d7 |
Mar 19 04:02 PM | XAUt0 / USDT0 | Sell | $4.59K | 4.60K USDT0 | 0.0217 | 100.00 USDT0 | $99.58 | 0x4e2...42af1 |
Mar 19 04:01 PM | XAUt0 / USDT0 | Sell | $4.59K | 4.60K USDT0 | 0.0217 | 100.00 USDT0 | $99.59 | 0x09e...f11a5 |
Mar 19 03:56 PM | XAUt0 / USDT0 | Sell | $4.59K | 4.60K USDT0 | 0.0217 | 100.00 USDT0 | $99.61 | 0x4a3...5079a |
Mar 19 03:56 PM | XAUt0 / USDT0 | Sell | $4.59K | 4.59K USDT0 | 0.0217 | 100.00 USDT0 | $99.66 | 0xbec...0e866 |
Mar 19 03:56 PM | XAUt0 / USDT0 | Sell | $4.59K | 4.59K USDT0 | 0.0217 | 100.00 USDT0 | $99.72 | 0x211...32e3e |
Mar 19 03:47 PM | XAUt0 / USDT0 | Sell | $4.59K | 4.59K USDT0 | 0.022148 | 9.89 USDT0 | $9.86 | 0xfd4...f336d |
Mar 19 03:46 PM | XAUt0 / USDT0 | Buy | $4.59K | 4.59K USDT0 | 0.055000 | 0.0184 USDT0 | $0.0230 | 0xbd6...0f403 |
Mar 19 03:45 PM | XAUt0 / USDT0 | Buy | $4.59K | 4.59K USDT0 | 0.0201 | 92.09 USDT0 | $92.49 | 0x681...be864 |
Mar 19 03:43 PM | XAUt0 / USDT0 | Buy | $4.60K | 4.59K USDT0 | 0.055000 | 0.0184 USDT0 | $0.0230 | 0x1fa...fabb1 |
Mar 19 03:43 PM | XAUt0 / USDT0 | Buy | $4.60K | 4.59K USDT0 | 0.0213 | 97.62 USDT0 | $98.19 | 0x3d8...fad9c |
Mar 19 03:39 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.59K USDT0 | 0.047000 | 0.3225 USDT0 | $0.3223 | 0x6aa...47059 |
Mar 19 03:39 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.59K USDT0 | 0.055000 | 0.0184 USDT0 | $0.0230 | 0xb69...5602d |
Mar 19 03:39 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.59K USDT0 | 0.0201 | 92.19 USDT0 | $92.77 | 0x8b9...74bbe |
Mar 19 03:35 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.59K USDT0 | 0.055000 | 0.0184 USDT0 | $0.0230 | 0xae7...36130 |
Mar 19 03:35 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.59K USDT0 | 0.0201 | 92.24 USDT0 | $92.79 | 0x7c1...b744a |
Mar 19 03:34 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.60K USDT0 | 0.041000 | 0.0414 USDT0 | $0.0461 | 0x846...ea5fe |
Mar 19 03:33 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.60K USDT0 | 0.031140 | 0.5260 USDT0 | $0.5256 | 0x75f...39783 |
Mar 19 03:33 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.60K USDT0 | 0.0201 | 92.28 USDT0 | $92.81 | 0xfe3...2ab9a |
Mar 19 03:33 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.60K USDT0 | 0.0201 | 92.33 USDT0 | $92.84 | 0x7b6...b95f9 |
Mar 19 03:33 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.60K USDT0 | 0.043100 | 0.1381 USDT0 | $0.1430 | 0x3f4...6dacc |
Mar 19 03:32 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.60K USDT0 | 0.0201 | 92.38 USDT0 | $92.91 | 0x358...4e410 |
Mar 19 03:32 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.60K USDT0 | 0.0403 | 184.89 USDT0 | $185.81 | 0x74f...f4b63 |
Mar 19 03:32 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.61K USDT0 | 0.0201 | 92.52 USDT0 | $93.02 | 0x1eb...57e9c |
Mar 19 03:31 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.61K USDT0 | 0.0201 | 92.56 USDT0 | $93.02 | 0x9a6...c7090 |
Mar 19 03:31 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.61K USDT0 | 0.0201 | 92.61 USDT0 | $93.02 | 0x7af...f2ca4 |
Mar 19 03:31 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.62K USDT0 | 0.055000 | 0.0185 USDT0 | $0.0231 | 0x3cc...d3cbc |
Mar 19 03:31 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.62K USDT0 | 0.0201 | 92.66 USDT0 | $93.02 | 0x575...8584e |
Mar 19 03:28 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.62K USDT0 | 0.041500 | 0.0647 USDT0 | $0.0693 | 0x296...e86e2 |
Mar 19 03:27 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.62K USDT0 | 0.0201 | 92.70 USDT0 | $93.01 | 0x126...9822d |
Mar 19 03:26 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.62K USDT0 | 0.0403 | 185.55 USDT0 | $186.02 | 0x454...3f54e |
Mar 19 03:06 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.62K USDT0 | 0.0431 | 200.00 USDT0 | $199.02 | 0xd5f...cefbf |
Mar 19 03:06 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.62K USDT0 | 0.0216 | 100.00 USDT0 | $99.59 | 0xd04...e5bb6 |
Mar 19 03:06 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.62K USDT0 | 0.0216 | 100.00 USDT0 | $99.58 | 0x025...6c9ce |
Mar 19 03:05 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.62K USDT0 | 0.0216 | 100.00 USDT0 | $99.61 | 0xe3d...7dd9d |
Mar 19 02:53 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.61K USDT0 | 0.037420 | 3.43 USDT0 | $3.42 | 0xa17...492c6 |
Mar 19 02:52 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.61K USDT0 | 0.0216 | 100.00 USDT0 | $99.58 | 0xb98...2973b |
Mar 19 02:51 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.61K USDT0 | 0.0216 | 100.00 USDT0 | $99.60 | 0x95a...e737d |
Mar 19 02:51 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.61K USDT0 | 0.0216 | 100.00 USDT0 | $99.67 | 0xd5d...76aa0 |
Mar 19 02:45 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.61K USDT0 | 0.023818 | 17.64 USDT0 | $17.59 | 0xe2a...0e485 |
Mar 19 02:37 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.60K USDT0 | 0.021343 | 6.20 USDT0 | $6.19 | 0x355...5ffe0 |
Mar 19 02:37 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.60K USDT0 | 0.0217 | 100.00 USDT0 | $99.81 | 0x0ec...65a40 |
Mar 19 02:36 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.60K USDT0 | 0.0217 | 100.00 USDT0 | $99.88 | 0x5da...94301 |
Mar 19 02:32 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.60K USDT0 | 0.057000 | 0.0276 USDT0 | $0.0323 | 0xdd5...1b596 |
Mar 19 02:32 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.60K USDT0 | 0.043800 | 0.1756 USDT0 | $0.1752 | 0xcfc...c4288 |
Mar 19 02:32 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.60K USDT0 | 0.0283 | 129.86 USDT0 | $130.56 | 0xe4e...a8484 |
Mar 19 02:31 PM | XAUt0 / USDT0 | Buy | $4.61K | 4.60K USDT0 | 0.055000 | 0.0184 USDT0 | $0.0231 | 0x057...a15ed |
Mar 19 02:31 PM | XAUt0 / USDT0 | Sell | $4.61K | 4.60K USDT0 | 0.042700 | 0.1250 USDT0 | $0.1246 | 0xb1b...d0de7 |
Mar 19 02:31 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.60K USDT0 | 0.0201 | 92.39 USDT0 | $92.90 | 0x7fb...8a8f5 |
Mar 19 02:29 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.60K USDT0 | 0.043800 | 0.1704 USDT0 | $0.1754 | 0x4d5...41ab8 |
Mar 19 02:28 PM | XAUt0 / USDT0 | Sell | $4.62K | 4.61K USDT0 | 0.044900 | 0.2263 USDT0 | $0.2261 | 0x6dd...c4f83 |
Mar 19 02:28 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.61K USDT0 | 0.0403 | 184.93 USDT0 | $185.90 | 0x334...27e40 |
Mar 19 02:28 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.61K USDT0 | 0.0201 | 92.53 USDT0 | $92.97 | 0x067...d14bc |
Mar 19 02:27 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.61K USDT0 | 0.021995 | 9.17 USDT0 | $9.21 | 0xf8f...1dd41 |
Mar 19 02:27 PM | XAUt0 / USDT0 | Sell | $4.62K | 4.61K USDT0 | 0.036560 | 3.04 USDT0 | $3.03 | 0x4dc...a9c33 |
Mar 19 02:27 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.61K USDT0 | 0.0201 | 92.58 USDT0 | $93.02 | 0x723...32021 |
Mar 19 02:27 PM | XAUt0 / USDT0 | Buy | $4.62K | 4.61K USDT0 | 0.0403 | 185.31 USDT0 | $186.13 | 0x2ab...9267e |
Mar 19 02:26 PM | XAUt0 / USDT0 | Buy | $4.63K | 4.62K USDT0 | 0.0201 | 92.72 USDT0 | $93.12 | 0xf8d...f6ca0 |
Mar 19 02:22 PM | XAUt0 / USDT0 | Buy | $4.63K | 4.62K USDT0 | 0.025692 | 26.22 USDT0 | $26.33 | 0xea8...f598e |
Mar 19 02:22 PM | XAUt0 / USDT0 | Buy | $4.63K | 4.62K USDT0 | 0.055000 | 0.0185 USDT0 | $0.0231 | 0xe27...db64c |
Mar 19 02:21 PM | XAUt0 / USDT0 | Buy | $4.63K | 4.62K USDT0 | 0.0201 | 92.78 USDT0 | $93.14 | 0xbbd...d4ab5 |
Mar 19 02:20 PM | XAUt0 / USDT0 | Buy | $4.63K | 4.62K USDT0 | 0.041000 | 0.0416 USDT0 | $0.0463 | 0x57d...d94d7 |
Mar 19 02:19 PM | XAUt0 / USDT0 | Buy | $4.63K | 4.62K USDT0 | 0.0403 | 185.70 USDT0 | $186.33 | 0x4d7...d1a69 |
Mar 19 02:17 PM | XAUt0 / USDT0 | Buy | $4.63K | 4.63K USDT0 | 0.053000 | 0.029257 USDT0 | $0.0139 | 0x69c...bc1e6 |
Mar 19 02:17 PM | XAUt0 / USDT0 | Buy | $4.63K | 4.63K USDT0 | 0.0148 | 68.13 USDT0 | $68.31 | 0xa42...897b9 |
Mar 19 02:11 PM | XAUt0 / USDT0 | Sell | $4.62K | 4.63K USDT0 | 0.0215 | 100.00 USDT0 | $99.56 | 0xca0...c9fed |
Mar 19 02:11 PM | XAUt0 / USDT0 | Sell | $4.62K | 4.63K USDT0 | 0.0215 | 100.00 USDT0 | $99.52 | 0xd55...13b83 |
Mar 19 02:10 PM | XAUt0 / USDT0 | Buy | $4.60K | 4.63K USDT0 | 0.053000 | 0.029251 USDT0 | $0.0138 | 0xa9a...e2509 |
Mar 19 02:09 PM | XAUt0 / USDT0 | Buy | $4.60K | 4.63K USDT0 | 0.0114 | 52.61 USDT0 | $52.44 | 0x239...6a977 |
Mar 19 02:02 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.63K USDT0 | 0.0216 | 100.00 USDT0 | $99.06 | 0x267...b6e30 |
Mar 19 02:01 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.62K USDT0 | 0.0216 | 100.00 USDT0 | $99.10 | 0xaf6...7f82c |
Mar 19 02:00 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.62K USDT0 | 0.0216 | 100.00 USDT0 | $99.15 | 0xf0e...3ec97 |
Mar 19 02:00 PM | XAUt0 / USDT0 | Sell | $4.60K | 4.62K USDT0 | 0.0216 | 100.00 USDT0 | $99.20 | 0xb55...d7c1e |
Mar 19 02:00 PM | XAUt0 / USDT0 | Sell | $4.59K | 4.62K USDT0 | 0.0216 | 100.00 USDT0 | $99.24 | 0xc78...cf9ae |
Mar 19 02:00 PM | XAUt0 / USDT0 | Sell | $4.59K | 4.61K USDT0 | 0.0216 | 100.00 USDT0 | $99.29 | 0xcac...9b476 |
Mar 19 02:00 PM | XAUt0 / USDT0 | Buy | $4.59K | 4.61K USDT0 | 0.035500 | 2.53 USDT0 | $2.53 | 0xe90...5abac |
Mar 19 02:00 PM | XAUt0 / USDT0 | Sell | $4.59K | 4.61K USDT0 | 0.0216 | 100.00 USDT0 | $99.34 | 0x99c...008da |
Mar 19 02:00 PM | XAUt0 / USDT0 | Sell | $4.59K | 4.61K USDT0 | 0.0216 | 100.00 USDT0 | $99.38 | 0x867...6c453 |
