Staked USDe (sUSDe)
The live Staked USDe price today is $1.22, with a 24-hour trading volume of $849.17K. sUSDe has changed 0,00% in the last 24 hours on Plasma.
Token Statistics
- Price (USD)
- $1.22
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.00K
- 24h Volume
- $849.17K
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Plasma
USDT0 (USDT0) Wrapped Aave Plasma USDT0 (waPlaUSDT0)Liquidity Pools
sUSDe/USDT0 on FluidsUSDe/waPlaUSDT0 on Balancer V3Recent Transactions
- : -484933228856374400 sUSDe for 583472 waPlaUSDT0
- : 484933230492304400 sUSDe for -583589 waPlaUSDT0
- : -80829845998843200 sUSDe for 97254 waPlaUSDT0
- : 80829847294277310 sUSDe for -97274 waPlaUSDT0
- : 3.072831933650412e+22 sUSDe for -37610852089 USDT0
- : -701056751517113600 sUSDe for 843514 waPlaUSDT0
- : -291723345329469400 sUSDe for 351003 waPlaUSDT0
- : -81872746940963700 sUSDe for 98509 waPlaUSDT0
- : -900623192763361400 sUSDe for 1083636 waPlaUSDT0
- : -491285641427415360 sUSDe for 591119 waPlaUSDT0
Staked USDe
Staked USDe Price (sUSDe)
| Date | Market | Type | Price (USD) | Price | sUSDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:44 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.4849 | 0.5835 waPlaUSDT0 | $0.5935 | 0xd77...a0d0c |
Mar 19 03:44 PM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 0.4849 | 0.5836 waPlaUSDT0 | $0.5935 | 0xd77...a0d0c |
Mar 19 03:44 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.0808 | 0.0973 waPlaUSDT0 | $0.0989 | 0x38d...19546 |
Mar 19 03:44 PM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 0.0808 | 0.0973 waPlaUSDT0 | $0.0989 | 0x38d...19546 |
Mar 19 03:35 PM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 30.73K | 37.61K USDT0 | $37.60K | 0x36c...0dec0 |
Mar 19 02:49 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.7011 | 0.8435 waPlaUSDT0 | $0.8579 | 0x3ff...582b8 |
Mar 19 02:48 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.2917 | 0.3510 waPlaUSDT0 | $0.3570 | 0xb97...0f3b7 |
Mar 19 02:48 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.0819 | 0.0985 waPlaUSDT0 | $0.1002 | 0x331...31372 |
Mar 19 02:48 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.9006 | 1.08 waPlaUSDT0 | $1.10 | 0x0c4...60653 |
Mar 19 02:47 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.4913 | 0.5911 waPlaUSDT0 | $0.6012 | 0x20a...7a2df |
Mar 19 02:47 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.0819 | 0.0985 waPlaUSDT0 | $0.1002 | 0xbbf...85f93 |
Mar 19 02:29 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.5973 | 0.7186 waPlaUSDT0 | $0.7309 | 0xea7...4fcba |
Mar 19 02:29 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.1908 | 0.2296 waPlaUSDT0 | $0.2335 | 0x642...a9f40 |
Mar 19 02:04 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.0821 | 0.0988 waPlaUSDT0 | $0.1005 | 0x8e9...b9753 |
Mar 19 01:42 PM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 214.12K | 262.04K USDT0 | $261.87K | 0x3dc...3502a |
Mar 19 01:29 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 14.41K | 17.62K USDT0 | $17.63K | 0xe5f...fc5a6 |
Mar 19 01:15 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.8972 | 1.08 waPlaUSDT0 | $1.10 | 0x659...baa4c |
Mar 19 01:15 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.4894 | 0.5889 waPlaUSDT0 | $0.5989 | 0x0a8...172f1 |
Mar 19 01:13 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.0821 | 0.0988 waPlaUSDT0 | $0.1005 | 0xfd5...64582 |
Mar 19 01:04 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.6608 | 0.7950 waPlaUSDT0 | $0.8086 | 0x48f...6a42a |
Mar 19 12:47 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.4997 | 0.6012 waPlaUSDT0 | $0.6114 | 0xa5a...9f5c9 |
Mar 19 12:46 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.0833 | 0.1002 waPlaUSDT0 | $0.1019 | 0x5a3...22bf2 |
Mar 19 12:46 PM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 0.0833 | 0.1019 USDT0 | $0.1019 | 0x5a3...22bf2 |
Mar 19 11:55 AM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 163.02 | 199.48 USDT0 | $199.43 | 0xe7f...1a917 |
Mar 19 11:55 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 144.92 | 174.39 waPlaUSDT0 | $177.29 | 0xe7f...1a917 |
Mar 19 11:53 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 0.3240 | 0.3898 waPlaUSDT0 | $0.3964 | 0x0d2...17282 |
Mar 19 11:53 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 0.0844 | 0.1015 waPlaUSDT0 | $0.1032 | 0xe68...35b67 |
Mar 19 11:45 AM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 122.79 | 147.72 waPlaUSDT0 | $150.21 | 0x50c...e75f8 |
Mar 19 10:57 AM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.0846 | 0.1017 waPlaUSDT0 | $0.1034 | 0x937...8fdef |
Mar 19 10:57 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 0.0845 | 0.1017 waPlaUSDT0 | $0.1034 | 0x937...8fdef |
Mar 19 10:13 AM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 511.49 | 625.91 USDT0 | $625.66 | 0x8a4...f7e59 |
Mar 19 09:47 AM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 814.88 | 997.17 USDT0 | $996.78 | 0x5e1...aed62 |
Mar 19 09:21 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 0.0842 | 0.1014 waPlaUSDT0 | $0.1030 | 0x7ae...fa476 |
Mar 19 07:28 AM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 47.71 | 57.41 waPlaUSDT0 | $58.36 | 0xbb6...83caf |
Mar 19 04:10 AM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 2.38 | 2.87 waPlaUSDT0 | $2.91 | 0xfb6...02cce |
Mar 19 03:19 AM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 10.22K | 12.50K USDT0 | $12.49K | 0xa91...1a5a2 |
Mar 19 03:15 AM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 4.97K | 6.08K USDT0 | $6.08K | 0x9ce...ca463 |
Mar 19 03:12 AM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 14.14K | 17.30K USDT0 | $17.30K | 0x62b...e6ee1 |
Mar 19 03:11 AM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 30.97K | 37.88K USDT0 | $37.88K | 0xba6...6abbd |
Mar 19 03:05 AM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 8.17K | 10.00K USDT0 | $10.00K | 0x0b1...278a0 |
Mar 19 12:21 AM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 31.02 | 37.96 USDT0 | $37.94 | 0x255...ceb71 |
Mar 18 10:07 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 0.0887 | 0.1067 waPlaUSDT0 | $0.1085 | 0x303...c8a16 |
Mar 18 10:07 PM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 0.0888 | 0.1086 USDT0 | $0.1086 | 0x303...c8a16 |
Mar 18 10:03 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 99.40K | 121.57K USDT0 | $121.59K | 0xf1d...a90dc |
Mar 18 09:59 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 82.60K | 101.03K USDT0 | $101.05K | 0x377...6864f |
Mar 18 09:56 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 68.60K | 83.92K USDT0 | $83.93K | 0xa76...ec1d3 |
Mar 18 09:53 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 57.00K | 69.73K USDT0 | $69.76K | 0x259...880f9 |
Mar 18 09:49 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 44.93K | 54.97K USDT0 | $55.00K | 0x3f2...8171b |
Mar 18 08:21 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 839.32 | 1.03K USDT0 | $1.03K | 0x3c0...82482 |
Mar 18 08:18 PM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 0.3120 | 0.3755 waPlaUSDT0 | $0.3818 | 0x455...4d94f |
Mar 18 07:50 PM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 10.11K | 12.38K USDT0 | $12.37K | 0xe62...24b3b |
Mar 18 07:18 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 10.11 | 12.17 waPlaUSDT0 | $12.37 | 0x77b...c6b9b |
Mar 18 05:51 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 1.07K | 1.31K USDT0 | $1.31K | 0x2e4...713e9 |
Mar 18 03:22 PM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 284.49K | 348.18K USDT0 | $348.10K | 0x900...99cc3 |
Mar 18 02:53 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 150.96 | 184.61 USDT0 | $184.72 | 0xff9...f827f |
Mar 18 02:34 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 0.1480 | 0.1810 USDT0 | $0.1811 | 0x4bd...58e64 |
Mar 18 02:31 PM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 245.09 | 299.92 USDT0 | $299.92 | 0x533...42615 |
Mar 18 02:31 PM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 571.89 | 699.82 USDT0 | $699.82 | 0x533...42615 |
Mar 18 02:00 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 6.93 | 8.33 waPlaUSDT0 | $8.48 | 0x000...1ca87 |
Mar 18 01:47 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 20.00 | 24.07 waPlaUSDT0 | $24.47 | 0xb52...f7b3c |
Mar 18 12:56 PM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 32.67 | 39.97 USDT0 | $39.97 | 0xa03...50a20 |
Mar 18 12:55 PM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 63.00 | 77.10 USDT0 | $77.10 | 0x978...51319 |
Mar 18 12:21 PM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 35.93 | 43.97 USDT0 | $43.97 | 0x801...e5511 |
Mar 18 12:14 PM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 39.20 | 47.97 USDT0 | $47.97 | 0xecd...ae989 |
Mar 18 12:06 PM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 43.28 | 52.09 waPlaUSDT0 | $52.97 | 0xf24...4fa3a |
Mar 18 11:51 AM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 4.90K | 6.00K USDT0 | $6.00K | 0x546...299cb |
Mar 18 11:46 AM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 5.47K | 6.70K USDT0 | $6.70K | 0x438...32017 |
Mar 18 11:39 AM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 6.44K | 7.88K USDT0 | $7.88K | 0x025...c15fe |
Mar 18 10:49 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 98.79 | 118.88 waPlaUSDT0 | $120.83 | 0x959...0fc5d |
Mar 18 10:33 AM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 82.74 | 99.54 waPlaUSDT0 | $101.20 | 0xdc8...ab800 |
Mar 18 10:11 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 16.87 | 20.30 waPlaUSDT0 | $20.63 | 0x159...b72f7 |
Mar 18 09:51 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 0.7525 | 0.9056 waPlaUSDT0 | $0.9204 | 0xb4e...e1cc0 |
Mar 18 09:31 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 1.88 | 2.26 waPlaUSDT0 | $2.30 | 0x72b...0342f |
Mar 18 08:18 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 5.36 | 6.45 waPlaUSDT0 | $6.56 | 0xdea...f96e5 |
Mar 18 07:53 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 8.11 | 9.76 waPlaUSDT0 | $9.92 | 0xe1e...9aa27 |
Mar 18 06:48 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 3.01 | 3.62 waPlaUSDT0 | $3.68 | 0xeb9...a03d6 |
Mar 18 06:18 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 4.17 | 5.02 waPlaUSDT0 | $5.10 | 0xbb7...a7d75 |
Mar 18 05:20 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 5.21 | 6.27 waPlaUSDT0 | $6.37 | 0x361...60a03 |
Mar 18 04:54 AM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 82.34 | 100.69 USDT0 | $100.70 | 0xb8d...7dbc2 |
Mar 18 04:37 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 14.72 | 17.71 waPlaUSDT0 | $18.00 | 0xaf1...848f7 |
Mar 18 04:28 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 23.74 | 28.57 waPlaUSDT0 | $29.03 | 0x114...b99c2 |
Mar 18 04:01 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 8.15 | 9.81 waPlaUSDT0 | $9.97 | 0x4dc...b21b3 |
Mar 18 03:52 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 33.32 | 40.09 waPlaUSDT0 | $40.75 | 0x0fc...b5a42 |
Mar 18 03:38 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 2.39 | 2.87 waPlaUSDT0 | $2.92 | 0x455...f079a |
Mar 18 02:13 AM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 339.61 | 408.65 waPlaUSDT0 | $415.36 | 0xdd3...c0f89 |
Mar 18 01:53 AM | sUSDe / USDT0 | Buy | $1.22 | 1.22 USDT0 | 6.54K | 8.00K USDT0 | $8.00K | 0x852...a6bf4 |
Mar 18 01:53 AM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 408.63 | 491.78 waPlaUSDT0 | $499.78 | 0x852...a6bf4 |
Mar 17 11:32 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 75.19 | 91.95 USDT0 | $91.96 | 0xb70...e7861 |
Mar 17 09:53 PM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 1.00 | 1.20 waPlaUSDT0 | $1.22 | 0xa26...796da |
Mar 17 07:38 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 786.81 | 962.20 USDT0 | $962.31 | 0x532...f9475 |
Mar 17 07:38 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 87.42 | 105.16 waPlaUSDT0 | $106.92 | 0x532...f9475 |
Mar 17 07:16 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 14.43K | 17.65K USDT0 | $17.65K | 0x328...275f3 |
Mar 17 07:09 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 32.88K | 40.21K USDT0 | $40.21K | 0xbd0...a1468 |
Mar 17 07:09 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 24.66K | 30.16K USDT0 | $30.16K | 0x590...b85cf |
Mar 17 07:08 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 24.66K | 30.16K USDT0 | $30.16K | 0xeca...a9b94 |
Mar 17 07:08 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 41.09K | 50.26K USDT0 | $50.26K | 0x454...cc9e4 |
Mar 17 07:08 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 24.66K | 30.16K USDT0 | $30.16K | 0x0b5...37ffe |
Mar 17 07:08 PM | sUSDe / USDT0 | Sell | $1.22 | 1.22 USDT0 | 7.81K | 9.55K USDT0 | $9.55K | 0x91b...c43ac |
Mar 17 06:59 PM | sUSDe / waPlaUSDT0 | Buy | $1.22 | 1.20 waPlaUSDT0 | 0.0489 | 0.0588 waPlaUSDT0 | $0.0598 | 0x8c8...13fc3 |
Mar 17 06:12 PM | sUSDe / waPlaUSDT0 | Sell | $1.22 | 1.20 waPlaUSDT0 | 49.46 | 59.50 waPlaUSDT0 | $60.50 | 0x687...c7788 |
