Metronome Synth USD (msUSD)
The live Metronome Synth USD price today is $0.9954, with a 24-hour trading volume of $174.48K. msUSD has changed 0,00% in the last 24 hours on Plasma.
Token Statistics
- Price (USD)
- $0.9954
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $664.27K
- 24h Volume
- $174.48K
- 24h Transactions
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Plasma
Metronome Synth ETH (msETH) USDT0 (USDT0)Liquidity Pools
msUSD/msETH on Oku TrademsUSD/USDT0 on Oku TradeRecent Transactions
- : 65836567085451630 msUSD for -65498 USDT0
- : -65836567085451630 msUSD for 33344889435711 msETH
- : 26335768885875580 msUSD for -26200 USDT0
- : -26335768885875580 msUSD for 13338533982291 msETH
- : -1.9751042683086593e+21 msUSD for 1000000000000000000 msETH
- : -1.9764886572488115e+21 msUSD for 1000000000000000000 msETH
- : -1.9778745022168844e+21 msUSD for 1000000000000000000 msETH
- : -1.979261805255426e+21 msUSD for 1000000000000000000 msETH
- : -1.9806505684105675e+21 msUSD for 1000000000000000000 msETH
- : -1.9820407937320307e+21 msUSD for 1000000000000000000 msETH
Metronome Synth USD
Metronome Synth USD Price (msUSD)
| Date | Market | Type | Price (USD) | Price | msUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:01 PM | msUSD / USDT0 | Buy | $0.9954 | 0.9954 USDT0 | 0.0658 | 0.0655 USDT0 | $0.0655 | 0x8a7...8c090 |
Mar 6 05:01 PM | msUSD / msETH | Sell | $0.9954 | 0.035050 msETH | 0.0658 | 0.043335 msETH | $0.0655 | 0x8a7...8c090 |
Mar 6 05:00 PM | msUSD / USDT0 | Buy | $0.9954 | 0.9954 USDT0 | 0.0263 | 0.0262 USDT0 | $0.0262 | 0xd10...80175 |
Mar 6 05:00 PM | msUSD / msETH | Sell | $0.9954 | 0.035050 msETH | 0.0263 | 0.041334 msETH | $0.0262 | 0xd10...80175 |
Mar 6 03:53 PM | msUSD / msETH | Sell | $0.9954 | 0.035050 msETH | 1.98K | 1.00 msETH | $1.97K | 0x9f9...beaee |
Mar 6 03:53 PM | msUSD / msETH | Sell | $0.9954 | 0.035047 msETH | 1.98K | 1.00 msETH | $1.97K | 0x3ab...8a7ef |
Mar 6 03:51 PM | msUSD / msETH | Sell | $0.9954 | 0.035043 msETH | 1.98K | 1.00 msETH | $1.97K | 0xc03...9f81d |
Mar 6 03:51 PM | msUSD / msETH | Sell | $0.9954 | 0.035039 msETH | 1.98K | 1.00 msETH | $1.97K | 0xcc1...bd057 |
Mar 6 03:51 PM | msUSD / msETH | Sell | $0.9954 | 0.035036 msETH | 1.98K | 1.00 msETH | $1.97K | 0x646...9784d |
Mar 6 03:51 PM | msUSD / msETH | Sell | $0.9954 | 0.035032 msETH | 1.98K | 1.00 msETH | $1.97K | 0x55c...1a8b4 |
Mar 6 03:09 PM | msUSD / msETH | Sell | $0.9954 | 0.035029 msETH | 1.98K | 1.00 msETH | $1.97K | 0x593...e81f1 |
Mar 6 03:08 PM | msUSD / msETH | Buy | $0.9954 | 0.035025 msETH | 290.22 | 0.1454 msETH | $288.88 | 0xfb1...6162d |
Mar 6 03:08 PM | msUSD / USDT0 | Sell | $0.9954 | 0.9954 USDT0 | 290.22 | 289.03 USDT0 | $288.88 | 0xfb1...6162d |
Mar 6 03:07 PM | msUSD / USDT0 | Buy | $0.9954 | 0.9954 USDT0 | 0.0111 | 0.0111 USDT0 | $0.0111 | 0x2f6...920ba |
Mar 6 03:07 PM | msUSD / msETH | Sell | $0.9954 | 0.035026 msETH | 0.0111 | 0.055606 msETH | $0.0111 | 0x2f6...920ba |
Mar 6 02:57 PM | msUSD / msETH | Sell | $0.9954 | 0.035026 msETH | 1.98K | 1.00 msETH | $1.98K | 0x111...8f42b |
Mar 6 02:53 PM | msUSD / USDT0 | Buy | $0.9954 | 0.9954 USDT0 | 44.90 | 44.67 USDT0 | $44.69 | 0x59e...8bbbc |
Mar 6 02:53 PM | msUSD / msETH | Sell | $0.9954 | 0.035022 msETH | 44.90 | 0.0226 msETH | $44.69 | 0x59e...8bbbc |
Mar 6 02:50 PM | msUSD / msETH | Sell | $0.9954 | 0.035022 msETH | 1.99K | 1.00 msETH | $1.98K | 0x06f...a1983 |
Mar 6 02:50 PM | msUSD / msETH | Sell | $0.9954 | 0.035019 msETH | 1.99K | 1.00 msETH | $1.98K | 0x56d...08961 |
Mar 6 02:50 PM | msUSD / msETH | Sell | $0.9954 | 0.035015 msETH | 1.99K | 1.00 msETH | $1.98K | 0xfb2...917df |
Mar 6 02:48 PM | msUSD / msETH | Sell | $0.9954 | 0.035012 msETH | 1.99K | 1.00 msETH | $1.98K | 0x1ab...c65df |
Mar 6 02:47 PM | msUSD / msETH | Sell | $0.9954 | 0.035008 msETH | 1.99K | 1.00 msETH | $1.98K | 0x4c0...3c0c9 |
Mar 6 02:47 PM | msUSD / msETH | Sell | $0.9954 | 0.035005 msETH | 1.99K | 1.00 msETH | $1.98K | 0x6e6...6b296 |
Mar 6 02:47 PM | msUSD / msETH | Sell | $0.9954 | 0.035001 msETH | 1.99K | 1.00 msETH | $1.99K | 0x79e...effdc |
Mar 6 02:45 PM | msUSD / USDT0 | Buy | $0.9954 | 0.9954 USDT0 | 187.00 | 186.04 USDT0 | $186.13 | 0x595...1b583 |
Mar 6 02:45 PM | msUSD / msETH | Sell | $0.9954 | 0.034998 msETH | 187.00 | 0.0937 msETH | $186.13 | 0x595...1b583 |
Mar 6 02:38 PM | msUSD / msETH | Sell | $0.9954 | 0.034997 msETH | 2.00K | 1.00 msETH | $1.99K | 0x4ac...9efce |
Mar 6 02:37 PM | msUSD / msETH | Sell | $0.9954 | 0.034994 msETH | 2.00K | 1.00 msETH | $1.99K | 0x17b...362ca |
Mar 6 02:35 PM | msUSD / msETH | Sell | $0.9954 | 0.034990 msETH | 2.00K | 1.00 msETH | $1.99K | 0xbc4...c610b |
Mar 6 02:35 PM | msUSD / msETH | Sell | $0.9954 | 0.034987 msETH | 2.00K | 1.00 msETH | $1.99K | 0xfa7...2db13 |
Mar 6 02:35 PM | msUSD / msETH | Sell | $0.9954 | 0.034983 msETH | 2.00K | 1.00 msETH | $1.99K | 0x1b5...9f982 |
Mar 6 02:35 PM | msUSD / msETH | Sell | $0.9954 | 0.034980 msETH | 2.00K | 1.00 msETH | $1.99K | 0x395...6b698 |
Mar 6 02:35 PM | msUSD / msETH | Sell | $0.9954 | 0.034976 msETH | 2.00K | 1.00 msETH | $2.00K | 0x134...9991c |
Mar 6 02:32 PM | msUSD / msETH | Sell | $0.9954 | 0.034973 msETH | 2.01K | 1.00 msETH | $2.00K | 0x44a...04a85 |
Mar 6 02:32 PM | msUSD / msETH | Sell | $0.9954 | 0.034969 msETH | 2.01K | 1.00 msETH | $2.00K | 0x9f0...7bbb0 |
Mar 6 02:11 PM | msUSD / msETH | Sell | $0.9954 | 0.034966 msETH | 2.01K | 1.00 msETH | $2.00K | 0xd39...d2bd3 |
Mar 6 02:11 PM | msUSD / msETH | Sell | $0.9954 | 0.034962 msETH | 2.01K | 1.00 msETH | $2.00K | 0xcfc...60d82 |
Mar 6 02:10 PM | msUSD / msETH | Sell | $0.9954 | 0.034959 msETH | 2.01K | 1.00 msETH | $2.00K | 0x1bd...4767b |
Mar 6 02:10 PM | msUSD / msETH | Sell | $0.9954 | 0.034955 msETH | 2.01K | 1.00 msETH | $2.00K | 0x903...0c482 |
Mar 6 02:10 PM | msUSD / msETH | Sell | $0.9954 | 0.034952 msETH | 2.01K | 1.00 msETH | $2.01K | 0xaf4...d3f2e |
Mar 6 02:10 PM | msUSD / msETH | Sell | $0.9954 | 0.034948 msETH | 2.02K | 1.00 msETH | $2.01K | 0xaeb...8c013 |
Mar 6 02:09 PM | msUSD / msETH | Sell | $0.9954 | 0.034945 msETH | 2.02K | 1.00 msETH | $2.01K | 0xe2d...1197c |
Mar 6 02:01 PM | msUSD / msETH | Sell | $0.9954 | 0.034941 msETH | 2.02K | 1.00 msETH | $2.01K | 0x6a7...1d1b8 |
Mar 6 02:01 PM | msUSD / msETH | Sell | $0.9954 | 0.034938 msETH | 2.02K | 1.00 msETH | $2.01K | 0x45d...c537f |
Mar 6 02:00 PM | msUSD / msETH | Sell | $0.9954 | 0.034934 msETH | 2.02K | 1.00 msETH | $2.01K | 0xf5a...68583 |
Mar 6 02:00 PM | msUSD / msETH | Sell | $0.9954 | 0.034931 msETH | 2.02K | 1.00 msETH | $2.01K | 0xfb7...8f6a9 |
Mar 6 02:00 PM | msUSD / msETH | Sell | $0.9954 | 0.034927 msETH | 2.02K | 1.00 msETH | $2.02K | 0xd34...22d81 |
Mar 6 02:00 PM | msUSD / msETH | Sell | $0.9954 | 0.034924 msETH | 2.03K | 1.00 msETH | $2.02K | 0x70c...f7436 |
Mar 6 01:59 PM | msUSD / msETH | Sell | $0.9954 | 0.034920 msETH | 2.03K | 1.00 msETH | $2.02K | 0xb82...e9900 |
Mar 6 01:58 PM | msUSD / msETH | Sell | $0.9954 | 0.034917 msETH | 2.03K | 1.00 msETH | $2.02K | 0x629...51589 |
Mar 6 01:57 PM | msUSD / msETH | Sell | $0.9954 | 0.034913 msETH | 2.03K | 1.00 msETH | $2.02K | 0x4d4...860d3 |
Mar 6 01:57 PM | msUSD / msETH | Sell | $0.9954 | 0.034910 msETH | 2.03K | 1.00 msETH | $2.02K | 0xbf1...e1185 |
Mar 6 01:57 PM | msUSD / msETH | Sell | $0.9954 | 0.034906 msETH | 2.03K | 1.00 msETH | $2.02K | 0xc65...b8085 |
Mar 6 01:56 PM | msUSD / msETH | Sell | $0.9954 | 0.034903 msETH | 2.03K | 1.00 msETH | $2.03K | 0x256...c1222 |
Mar 6 01:56 PM | msUSD / msETH | Sell | $0.9954 | 0.034899 msETH | 2.04K | 1.00 msETH | $2.03K | 0xe42...807d6 |
Mar 6 01:56 PM | msUSD / msETH | Sell | $0.9954 | 0.034896 msETH | 2.04K | 1.00 msETH | $2.03K | 0xd82...61c71 |
Mar 6 01:56 PM | msUSD / msETH | Sell | $0.9954 | 0.034892 msETH | 2.04K | 1.00 msETH | $2.03K | 0x102...a997a |
Mar 6 01:56 PM | msUSD / msETH | Sell | $0.9954 | 0.034889 msETH | 2.04K | 1.00 msETH | $2.03K | 0xaf7...ad0a4 |
Mar 6 01:56 PM | msUSD / msETH | Sell | $0.9954 | 0.034885 msETH | 2.04K | 1.00 msETH | $2.03K | 0x089...c7f30 |
Mar 6 01:55 PM | msUSD / msETH | Sell | $0.9954 | 0.034882 msETH | 2.04K | 1.00 msETH | $2.03K | 0x477...bb897 |
Mar 6 01:30 PM | msUSD / msETH | Sell | $0.9954 | 0.034878 msETH | 2.04K | 1.00 msETH | $2.04K | 0xfc4...492d1 |
Mar 6 12:09 PM | msUSD / msETH | Sell | $0.9954 | 0.034875 msETH | 2.05K | 1.00 msETH | $2.04K | 0xa93...08edd |
Mar 6 12:09 PM | msUSD / msETH | Sell | $0.9954 | 0.034871 msETH | 2.05K | 1.00 msETH | $2.04K | 0xb12...2cab1 |
Mar 6 12:09 PM | msUSD / msETH | Sell | $0.9954 | 0.034868 msETH | 2.05K | 1.00 msETH | $2.04K | 0xcfa...206ff |
Mar 6 12:08 PM | msUSD / msETH | Sell | $0.9954 | 0.034864 msETH | 2.05K | 1.00 msETH | $2.04K | 0xdd8...86244 |
Mar 6 12:07 PM | msUSD / msETH | Sell | $0.9954 | 0.034861 msETH | 2.05K | 1.00 msETH | $2.04K | 0x32e...05f87 |
Mar 6 12:02 PM | msUSD / USDT0 | Buy | $0.9954 | 0.9954 USDT0 | 1.76K | 1.75K USDT0 | $1.75K | 0x6f3...424f4 |
Mar 6 12:02 PM | msUSD / msETH | Sell | $0.9954 | 0.034858 msETH | 1.76K | 0.8556 msETH | $1.75K | 0x6f3...424f4 |
Mar 6 09:39 AM | msUSD / msETH | Sell | $0.9954 | 0.034855 msETH | 2.05K | 1.00 msETH | $2.05K | 0x690...5053e |
Mar 6 09:35 AM | msUSD / msETH | Sell | $0.9954 | 0.034851 msETH | 2.06K | 1.00 msETH | $2.05K | 0x421...072ed |
Mar 6 09:34 AM | msUSD / msETH | Sell | $0.9954 | 0.034848 msETH | 2.06K | 1.00 msETH | $2.05K | 0xf34...41636 |
Mar 6 09:34 AM | msUSD / msETH | Sell | $0.9954 | 0.034844 msETH | 2.06K | 1.00 msETH | $2.05K | 0x78b...d6ee9 |
Mar 6 09:34 AM | msUSD / msETH | Sell | $0.9954 | 0.034841 msETH | 2.06K | 1.00 msETH | $2.05K | 0x24f...dc33a |
Mar 6 09:34 AM | msUSD / msETH | Sell | $0.9954 | 0.034837 msETH | 2.06K | 1.00 msETH | $2.05K | 0x8b1...6d224 |
Mar 6 09:25 AM | msUSD / msETH | Sell | $0.9954 | 0.034834 msETH | 2.06K | 1.00 msETH | $2.05K | 0x091...0dfc4 |
Mar 6 09:17 AM | msUSD / msETH | Sell | $0.9954 | 0.034830 msETH | 2.06K | 1.00 msETH | $2.06K | 0x806...ae56d |
Mar 6 09:17 AM | msUSD / msETH | Sell | $0.9954 | 0.034827 msETH | 2.07K | 1.00 msETH | $2.06K | 0xa96...5d825 |
Mar 6 09:08 AM | msUSD / msETH | Buy | $0.9954 | 0.034823 msETH | 4.53 | 0.022181 msETH | $4.51 | 0x6dd...8b5dc |
Mar 6 09:08 AM | msUSD / USDT0 | Sell | $0.9954 | 0.9954 USDT0 | 4.53 | 4.52 USDT0 | $4.51 | 0x6dd...8b5dc |
Mar 6 08:11 AM | msUSD / msETH | Buy | $0.9954 | 0.034823 msETH | 2.01K | 0.9677 msETH | $2.00K | 0xfd7...7d8f3 |
Mar 6 08:11 AM | msUSD / USDT0 | Sell | $0.9954 | 0.9954 USDT0 | 2.01K | 2.00K USDT0 | $2.00K | 0xfd7...7d8f3 |
Mar 6 07:57 AM | msUSD / USDT0 | Sell | $0.9954 | 0.9954 USDT0 | 6.74 | 6.72 USDT0 | $6.71 | 0x8d5...3edb3 |
Mar 6 05:42 AM | msUSD / msETH | Sell | $0.9954 | 0.034827 msETH | 2.07K | 1.00 msETH | $2.06K | 0x01e...88544 |
Mar 6 04:43 AM | msUSD / USDT0 | Sell | $0.9954 | 0.9954 USDT0 | 23.69 | 23.59 USDT0 | $23.58 | 0xe7c...2b593 |
Mar 6 04:41 AM | msUSD / msETH | Sell | $0.9954 | 0.034823 msETH | 2.07K | 1.00 msETH | $2.06K | 0xd81...795f4 |
Mar 6 01:28 AM | msUSD / msETH | Sell | $0.9954 | 0.034820 msETH | 2.07K | 1.00 msETH | $2.06K | 0x3a8...138e5 |
Mar 6 01:27 AM | msUSD / msETH | Sell | $0.9954 | 0.034816 msETH | 2.07K | 1.00 msETH | $2.06K | 0x3e4...f2a90 |
Mar 6 01:26 AM | msUSD / msETH | Sell | $0.9954 | 0.034813 msETH | 2.07K | 1.00 msETH | $2.06K | 0x48b...bd1cf |
Mar 5 11:57 PM | msUSD / msETH | Sell | $0.9954 | 0.034810 msETH | 2.07K | 1.00 msETH | $2.06K | 0x6db...1e7a7 |
Mar 5 08:59 PM | msUSD / msETH | Buy | $0.9954 | 0.034806 msETH | 2.09K | 1.00 msETH | $2.08K | 0xe07...ee0ee |
Mar 5 08:47 PM | msUSD / USDT0 | Sell | $0.9954 | 0.9954 USDT0 | 1.00 | 0.9994 USDT0 | $0.9989 | 0x50c...eeea5 |
Mar 5 08:42 PM | msUSD / USDT0 | Sell | $0.9954 | 0.9954 USDT0 | 29.90 | 29.77 USDT0 | $29.76 | 0x296...aed76 |
Mar 5 08:42 PM | msUSD / msETH | Buy | $0.9954 | 0.034810 msETH | 35.68 | 0.0171 msETH | $35.52 | 0x199...2d945 |
Mar 5 08:38 PM | msUSD / msETH | Buy | $0.9954 | 0.034810 msETH | 2.08K | 1.00 msETH | $2.08K | 0xd0f...199e8 |
Mar 5 08:38 PM | msUSD / msETH | Buy | $0.9954 | 0.034813 msETH | 2.08K | 1.00 msETH | $2.07K | 0xb45...beaf1 |
Mar 5 08:25 PM | msUSD / msETH | Buy | $0.9954 | 0.034817 msETH | 2.08K | 1.00 msETH | $2.07K | 0x03a...59f1c |
Mar 5 07:20 PM | msUSD / msETH | Buy | $0.9954 | 0.034820 msETH | 2.08K | 1.00 msETH | $2.07K | 0x558...e0579 |
Mar 5 07:20 PM | msUSD / msETH | Buy | $0.9954 | 0.034823 msETH | 2.08K | 1.00 msETH | $2.07K | 0x513...ffc7b |
Mar 5 07:14 PM | msUSD / msETH | Buy | $0.9954 | 0.034827 msETH | 2.08K | 1.00 msETH | $2.07K | 0xb47...de980 |
