Wrapped XPL (WXPL)
The live Wrapped XPL price today is $0.1004, with a 24-hour trading volume of $423.38K. WXPL has changed 0,00% in the last 24 hours on Plasma.
Token Statistics
- Price (USD)
- $0.1004
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.70M
- 24h Volume
- $423.38K
- 24h Transactions
- 9623
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Plasma
USDT0 (USDT0) WETH (WETH) Fluid (FLUID) trillions (trillions) LAWAS (LAWAS) BitcoinBR (BTCBR)Liquidity Pools
WXPL/USDT0 on Oku TradeWXPL/USDT0 on Oku TradeWXPL/WETH on Oku TradeWXPL/USDT0 on Oku TradeWXPL/FLUID on Oku TradeWXPL/trillions on Oku TradeWXPL/trillions on Balancer V3WXPL/LAWAS on Oku TradeWXPL/LAWAS on Oku TradeBTCBR/WXPL on Oku TradeBTCBR/WXPL on Oku TradeRecent Transactions
- : 1000000000000000000 WXPL for -100755 USDT0
- : 1000000000000000000 WXPL for -100755 USDT0
- : 118722999233806340 WXPL for -11962 USDT0
- : -118735626770851090 WXPL for 2.8147128728087623e+21 LAWAS
- : -137966597266416690 WXPL for 13937 USDT0
- : -1777331521350252 WXPL for 180 USDT0
- : -188834035058822000 WXPL for 19076 USDT0
- : 261821706325196800 WXPL for -26379 USDT0
- : 1196243794433933300 WXPL for -120528 USDT0
- : 6835421899472765000 WXPL for -688714 USDT0
Wrapped XPL
Wrapped XPL Price (WXPL)
| Date | Market | Type | Price (USD) | Price | WXPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1008 USDT0 | 1.00 | 0.1008 USDT0 | $0.1004 | 0xac4...6e8e8 |
Mar 19 07:21 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1008 USDT0 | 1.00 | 0.1008 USDT0 | $0.1004 | 0x07b...bb9f4 |
Mar 19 07:21 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1008 USDT0 | 0.1187 | 0.0120 USDT0 | $0.0119 | 0x32b...96b3c |
Mar 19 07:21 PM | WXPL / LAWAS | Sell | $0.1004 | 23.64K LAWAS | 0.1187 | 2.81K LAWAS | $0.0119 | 0x32b...96b3c |
Mar 19 07:21 PM | WXPL / USDT0 | Sell | $0.1004 | 0.1007 USDT0 | 0.1380 | 0.0139 USDT0 | $0.0139 | 0x2eb...d88da |
Mar 19 07:21 PM | WXPL / USDT0 | Sell | $0.1004 | 0.1007 USDT0 | 0.021778 | 0.031800 USDT0 | $0.031785 | 0x2eb...d88da |
Mar 19 07:21 PM | WXPL / USDT0 | Sell | $0.1004 | 0.1007 USDT0 | 0.1888 | 0.0191 USDT0 | $0.0190 | 0x2eb...d88da |
Mar 19 07:21 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1008 USDT0 | 0.2618 | 0.0264 USDT0 | $0.0263 | 0x37e...05b33 |
Mar 19 07:21 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1008 USDT0 | 1.20 | 0.1205 USDT0 | $0.1201 | 0xe6c...090f1 |
Mar 19 07:21 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1008 USDT0 | 6.84 | 0.6887 USDT0 | $0.6861 | 0x876...ffdd1 |
Mar 19 07:21 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1008 USDT0 | 1.00 | 0.1008 USDT0 | $0.1004 | 0x3d1...302ca |
Mar 19 07:21 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1008 USDT0 | 2.45 | 0.2472 USDT0 | $0.2463 | 0x2aa...81ab5 |
Mar 19 07:21 PM | WXPL / FLUID | Sell | $0.1004 | 0.0488 FLUID | 2.45 | 0.1210 FLUID | $0.2464 | 0x2aa...81ab5 |
Mar 19 07:21 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1008 USDT0 | 2.39 | 0.2411 USDT0 | $0.2401 | 0x8d8...0f350 |
Mar 19 07:21 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1008 USDT0 | 6.42 | 0.6471 USDT0 | $0.6446 | 0x18e...4a885 |
Mar 19 07:21 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1008 USDT0 | 0.1123 | 0.0113 USDT0 | $0.0113 | 0x036...ce012 |
Mar 19 07:21 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1008 USDT0 | 13.30 | 1.34 USDT0 | $1.34 | 0x927...5e382 |
Mar 19 07:21 PM | WXPL / USDT0 | Sell | $0.1004 | 0.0999 USDT0 | 215.92 | 21.78 USDT0 | $21.67 | 0x34b...364d3 |
Mar 19 07:21 PM | WXPL / USDT0 | Sell | $0.1004 | 0.1008 USDT0 | 431.76 | 43.53 USDT0 | $43.34 | 0x9de...86ccc |
Mar 19 07:21 PM | WXPL / USDT0 | Sell | $0.1004 | 0.1007 USDT0 | 2.86K | 288.97 USDT0 | $287.27 | 0x29b...08961 |
Mar 19 07:20 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1006 USDT0 | 0.022546 | 0.032550 USDT0 | $0.032555 | 0x9c2...852d0 |
Mar 19 07:20 PM | WXPL / USDT0 | Sell | $0.1004 | 0.1006 USDT0 | 0.022813 | 0.032840 USDT0 | $0.032824 | 0x9c2...852d0 |
Mar 19 07:20 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1006 USDT0 | 0.022699 | 0.032700 USDT0 | $0.032709 | 0x86b...9478f |
Mar 19 07:20 PM | WXPL / USDT0 | Sell | $0.1004 | 0.1006 USDT0 | 0.022982 | 0.033010 USDT0 | $0.032993 | 0x86b...9478f |
Mar 19 07:20 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1007 USDT0 | 9.00 | 0.9059 USDT0 | $0.9033 | 0x8bd...b563c |
Mar 19 07:20 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1006 USDT0 | 0.9074 | 0.0910 USDT0 | $0.0911 | 0xe5c...e39e8 |
Mar 19 07:20 PM | WXPL / USDT0 | Sell | $0.1004 | 0.1006 USDT0 | 0.4917 | 0.0496 USDT0 | $0.0493 | 0xe5c...e39e8 |
Mar 19 07:20 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1007 USDT0 | 5.00 | 0.5033 USDT0 | $0.5019 | 0x208...a04cf |
Mar 19 07:19 PM | WXPL / USDT0 | Sell | $0.1004 | 0.1006 USDT0 | 3.21K | 323.79 USDT0 | $322.16 | 0xe83...4488c |
Mar 19 07:19 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1005 USDT0 | 0.023233 | 0.033230 USDT0 | $0.033245 | 0xcc7...e62b0 |
Mar 19 07:19 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1005 USDT0 | 0.023572 | 0.033610 USDT0 | $0.033585 | 0xcc7...e62b0 |
Mar 19 07:19 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1007 USDT0 | 1.00 | 0.1007 USDT0 | $0.1003 | 0x586...b629d |
Mar 19 07:19 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1005 USDT0 | 3.25K | 327.15 USDT0 | $325.82 | 0x318...a8912 |
Mar 19 07:19 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1007 USDT0 | 7.04 | 0.7088 USDT0 | $0.7066 | 0x42b...af349 |
Mar 19 07:19 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1007 USDT0 | 3.73 | 0.3750 USDT0 | $0.3738 | 0x9dd...7c50c |
Mar 19 07:19 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1004 USDT0 | 1.00K | 100.68 USDT0 | $100.34 | 0x34a...9dea0 |
Mar 19 07:19 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1007 USDT0 | 15.32 | 1.54 USDT0 | $1.54 | 0xfe8...2bbf1 |
Mar 19 07:19 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1007 USDT0 | 864.16 | 86.99 USDT0 | $86.70 | 0x030...4cb7a |
Mar 19 07:19 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1004 USDT0 | 0.3957 | 0.0398 USDT0 | $0.0397 | 0x06a...0bf1a |
Mar 19 07:19 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1004 USDT0 | 0.023165 | 0.033160 USDT0 | $0.033176 | 0x954...0a974 |
Mar 19 07:19 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1004 USDT0 | 0.023498 | 0.033530 USDT0 | $0.033509 | 0x954...0a974 |
Mar 19 07:18 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1004 USDT0 | 1.00K | 100.65 USDT0 | $100.33 | 0x493...e4ac7 |
Mar 19 07:18 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1003 USDT0 | 1.00K | 100.62 USDT0 | $100.33 | 0x48c...45e5a |
Mar 19 07:18 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1003 USDT0 | 1.00K | 100.58 USDT0 | $100.33 | 0x64d...617dc |
Mar 19 07:18 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1003 USDT0 | 0.022708 | 0.032700 USDT0 | $0.032717 | 0x56c...40d36 |
Mar 19 07:18 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1003 USDT0 | 0.022993 | 0.033010 USDT0 | $0.033003 | 0x56c...40d36 |
Mar 19 07:18 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1003 USDT0 | 1.00K | 100.55 USDT0 | $100.35 | 0x12a...36538 |
Mar 19 07:18 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 1.00K | 100.52 USDT0 | $100.35 | 0xcf6...be9ba |
Mar 19 07:18 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1005 USDT0 | 13.54 | 1.36 USDT0 | $1.36 | 0x04a...12c14 |
Mar 19 07:18 PM | WXPL / USDT0 | Sell | $0.1004 | 0.1002 USDT0 | 1.00K | 100.48 USDT0 | $100.35 | 0x53e...69442 |
Mar 19 07:18 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1005 USDT0 | 865.34 | 86.92 USDT0 | $86.83 | 0xdc9...5d876 |
Mar 19 07:18 PM | WXPL / USDT0 | Sell | $0.1004 | 0.1002 USDT0 | 0.0300 | 0.023019 USDT0 | $0.023015 | 0xaa4...c5529 |
Mar 19 07:17 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1002 USDT0 | 0.022648 | 0.032640 USDT0 | $0.032657 | 0xed8...be4ca |
Mar 19 07:17 PM | WXPL / USDT0 | Sell | $0.1004 | 0.1002 USDT0 | 0.022926 | 0.032940 USDT0 | $0.032936 | 0xed8...be4ca |
Mar 19 07:17 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1002 USDT0 | 0.042711 | 0.052000 USDT0 | $0.052721 | 0xc36...b4e4d |
Mar 19 07:17 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 0.042996 | 0.054000 USDT0 | $0.053006 | 0xc36...b4e4d |
Mar 19 07:17 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1002 USDT0 | 0.022783 | 0.032770 USDT0 | $0.032793 | 0x880...65a33 |
Mar 19 07:17 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 0.023075 | 0.033090 USDT0 | $0.033086 | 0x880...65a33 |
Mar 19 07:17 PM | WXPL / USDT0 | Sell | $0.1004 | 0.1003 USDT0 | 433.15 | 43.44 USDT0 | $43.47 | 0xb81...00c60 |
Mar 19 07:16 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1002 USDT0 | 0.023172 | 0.033160 USDT0 | $0.033183 | 0x8d1...bc4af |
Mar 19 07:16 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 0.023505 | 0.033530 USDT0 | $0.033517 | 0x8d1...bc4af |
Mar 19 07:16 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 0.028137 | 0.038180 USDT0 | $0.038165 | 0x70b...e5fa3 |
Mar 19 07:16 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1002 USDT0 | 433.20 | 43.40 USDT0 | $43.47 | 0x192...60572 |
Mar 19 07:16 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1002 USDT0 | 0.022566 | 0.032560 USDT0 | $0.032575 | 0x5fc...93c82 |
Mar 19 07:16 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 0.022836 | 0.032850 USDT0 | $0.032845 | 0x5fc...93c82 |
Mar 19 07:15 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1003 USDT0 | 51.62 | 5.18 USDT0 | $5.18 | 0x99c...e7f79 |
Mar 19 07:15 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1003 USDT0 | 0.1514 | 0.0152 USDT0 | $0.0152 | 0x83f...a2d0d |
Mar 19 07:15 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1002 USDT0 | 0.022792 | 0.032780 USDT0 | $0.032802 | 0xf2d...cd0a9 |
Mar 19 07:15 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 0.023085 | 0.033100 USDT0 | $0.033096 | 0xf2d...cd0a9 |
Mar 19 07:15 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 0.0371 | 0.023729 USDT0 | $0.023724 | 0x9b9...4db5e |
Mar 19 07:14 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1002 USDT0 | 0.023018 | 0.033010 USDT0 | $0.033028 | 0x926...77cf3 |
Mar 19 07:14 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 0.023335 | 0.033360 USDT0 | $0.033346 | 0x926...77cf3 |
Mar 19 07:14 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1003 USDT0 | 9.64 | 0.9665 USDT0 | $0.9672 | 0xf4d...9884e |
Mar 19 07:14 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1003 USDT0 | 866.74 | 86.89 USDT0 | $86.96 | 0x12d...e6757 |
Mar 19 07:14 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 0.1962 | 0.0197 USDT0 | $0.0197 | 0xa4a...b8e1b |
Mar 19 07:14 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 0.0651 | 0.026544 USDT0 | $0.026536 | 0x90a...97f82 |
Mar 19 07:14 PM | WXPL / USDT0 | Buy | $0.00 | 0.00 USDT0 | 0.00 | 0.051000 USDT0 | $0.00 | 0x90a...97f82 |
Mar 19 07:14 PM | WXPL / USDT0 | Buy | $0.1004 | 0.1002 USDT0 | 0.023091 | 0.033080 USDT0 | $0.033102 | 0x29e...8c8a5 |
Mar 19 07:14 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 0.023415 | 0.033440 USDT0 | $0.033426 | 0x29e...8c8a5 |
Mar 19 07:13 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1002 USDT0 | 1.00K | 99.88 USDT0 | $100.34 | 0x651...c50e6 |
Mar 19 07:13 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1002 USDT0 | 4.14K | 414.29 USDT0 | $415.83 | 0xf24...55984 |
Mar 19 07:13 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1001 USDT0 | 2.43 | 0.2437 USDT0 | $0.2442 | 0xaeb...d1c20 |
Mar 19 07:13 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1001 USDT0 | 11.03 | 1.10 USDT0 | $1.11 | 0x5c2...38850 |
Mar 19 07:13 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1001 USDT0 | 12.80 | 1.28 USDT0 | $1.28 | 0xbb8...42d0c |
Mar 19 07:13 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1003 USDT0 | 868.11 | 86.85 USDT0 | $87.10 | 0x00a...18caf |
Mar 19 07:13 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1001 USDT0 | 434.06 | 43.45 USDT0 | $43.55 | 0xcc1...69664 |
Mar 19 07:13 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1004 USDT0 | 0.023238 | 0.033230 USDT0 | $0.033249 | 0xdf4...7270e |
Mar 19 07:13 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1004 USDT0 | 0.023577 | 0.033610 USDT0 | $0.033589 | 0xdf4...7270e |
Mar 19 07:13 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 1.14 | 0.1140 USDT0 | $0.1141 | 0xf83...d2e44 |
Mar 19 07:13 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 1.71 | 0.1711 USDT0 | $0.1713 | 0x433...ecc7e |
Mar 19 07:13 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1004 USDT0 | 1.00K | 100.08 USDT0 | $100.33 | 0x8d0...fc816 |
Mar 19 07:13 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1002 USDT0 | 9.58 | 0.9607 USDT0 | $0.9615 | 0xa79...d6625 |
Mar 19 07:13 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1002 USDT0 | 433.66 | 43.45 USDT0 | $43.51 | 0xbfc...387bf |
Mar 19 07:13 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1004 USDT0 | 3.47K | 347.47 USDT0 | $348.07 | 0xc56...28e59 |
Mar 19 07:13 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1003 USDT0 | 7.59 | 0.7617 USDT0 | $0.7615 | 0x3f8...2d23e |
Mar 19 07:13 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1003 USDT0 | 433.40 | 43.47 USDT0 | $43.47 | 0x811...bcdd6 |
Mar 19 07:12 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1004 USDT0 | 7.92 | 0.7960 USDT0 | $0.7948 | 0x3f9...3444b |
Mar 19 07:12 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1004 USDT0 | 433.08 | 43.48 USDT0 | $43.44 | 0xc0c...54822 |
Mar 19 07:12 PM | WXPL / USDT0 | Buy | $0.1003 | 0.1005 USDT0 | 0.023242 | 0.033240 USDT0 | $0.033252 | 0xf8b...4df49 |
Mar 19 07:12 PM | WXPL / USDT0 | Sell | $0.1003 | 0.1005 USDT0 | 0.023582 | 0.033620 USDT0 | $0.033593 | 0xf8b...4df49 |
