29,769,350 Pools27,500,689 Tokens

Wrapped XPL (WXPL)

The live Wrapped XPL price today is $0.1004, with a 24-hour trading volume of $423.38K. WXPL has changed 0,00% in the last 24 hours on Plasma.

Token Statistics

Price (USD)
$0.1004
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.70M
24h Volume
$423.38K
24h Transactions
9623

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Plasma

USDT0 (USDT0) WETH (WETH) Fluid (FLUID) trillions (trillions) LAWAS (LAWAS) BitcoinBR (BTCBR)

Liquidity Pools

WXPL/USDT0 on Oku TradeWXPL/USDT0 on Oku TradeWXPL/WETH on Oku TradeWXPL/USDT0 on Oku TradeWXPL/FLUID on Oku TradeWXPL/trillions on Oku TradeWXPL/trillions on Balancer V3WXPL/LAWAS on Oku TradeWXPL/LAWAS on Oku TradeBTCBR/WXPL on Oku TradeBTCBR/WXPL on Oku Trade

Recent Transactions

  • : 1000000000000000000 WXPL for -100755 USDT0
  • : 1000000000000000000 WXPL for -100755 USDT0
  • : 118722999233806340 WXPL for -11962 USDT0
  • : -118735626770851090 WXPL for 2.8147128728087623e+21 LAWAS
  • : -137966597266416690 WXPL for 13937 USDT0
  • : -1777331521350252 WXPL for 180 USDT0
  • : -188834035058822000 WXPL for 19076 USDT0
  • : 261821706325196800 WXPL for -26379 USDT0
  • : 1196243794433933300 WXPL for -120528 USDT0
  • : 6835421899472765000 WXPL for -688714 USDT0

Wrapped XPL

Wrapped XPL Price (WXPL)

DateMarketTypePrice (USD)PriceWXPL2nd ASSETTotalTXN
Mar 19 07:21 PM
WXPL / USDT0Buy$0.10040.1008 USDT01.000.1008 USDT0$0.10040xac4...6e8e8
Mar 19 07:21 PM
WXPL / USDT0Buy$0.10040.1008 USDT01.000.1008 USDT0$0.10040x07b...bb9f4
Mar 19 07:21 PM
WXPL / USDT0Buy$0.10040.1008 USDT00.11870.0120 USDT0$0.01190x32b...96b3c
Mar 19 07:21 PM
WXPL / LAWASSell$0.100423.64K LAWAS0.11872.81K LAWAS$0.01190x32b...96b3c
Mar 19 07:21 PM
WXPL / USDT0Sell$0.10040.1007 USDT00.13800.0139 USDT0$0.01390x2eb...d88da
Mar 19 07:21 PM
WXPL / USDT0Sell$0.10040.1007 USDT00.0217780.031800 USDT0$0.0317850x2eb...d88da
Mar 19 07:21 PM
WXPL / USDT0Sell$0.10040.1007 USDT00.18880.0191 USDT0$0.01900x2eb...d88da
Mar 19 07:21 PM
WXPL / USDT0Buy$0.10040.1008 USDT00.26180.0264 USDT0$0.02630x37e...05b33
Mar 19 07:21 PM
WXPL / USDT0Buy$0.10040.1008 USDT01.200.1205 USDT0$0.12010xe6c...090f1
Mar 19 07:21 PM
WXPL / USDT0Buy$0.10040.1008 USDT06.840.6887 USDT0$0.68610x876...ffdd1
Mar 19 07:21 PM
WXPL / USDT0Buy$0.10040.1008 USDT01.000.1008 USDT0$0.10040x3d1...302ca
Mar 19 07:21 PM
WXPL / USDT0Buy$0.10040.1008 USDT02.450.2472 USDT0$0.24630x2aa...81ab5
Mar 19 07:21 PM
WXPL / FLUIDSell$0.10040.0488 FLUID2.450.1210 FLUID$0.24640x2aa...81ab5
Mar 19 07:21 PM
WXPL / USDT0Buy$0.10040.1008 USDT02.390.2411 USDT0$0.24010x8d8...0f350
Mar 19 07:21 PM
WXPL / USDT0Buy$0.10040.1008 USDT06.420.6471 USDT0$0.64460x18e...4a885
Mar 19 07:21 PM
WXPL / USDT0Buy$0.10040.1008 USDT00.11230.0113 USDT0$0.01130x036...ce012
Mar 19 07:21 PM
WXPL / USDT0Buy$0.10040.1008 USDT013.301.34 USDT0$1.340x927...5e382
Mar 19 07:21 PM
WXPL / USDT0Sell$0.10040.0999 USDT0215.9221.78 USDT0$21.670x34b...364d3
Mar 19 07:21 PM
WXPL / USDT0Sell$0.10040.1008 USDT0431.7643.53 USDT0$43.340x9de...86ccc
Mar 19 07:21 PM
WXPL / USDT0Sell$0.10040.1007 USDT02.86K288.97 USDT0$287.270x29b...08961
Mar 19 07:20 PM
WXPL / USDT0Buy$0.10040.1006 USDT00.0225460.032550 USDT0$0.0325550x9c2...852d0
Mar 19 07:20 PM
WXPL / USDT0Sell$0.10040.1006 USDT00.0228130.032840 USDT0$0.0328240x9c2...852d0
Mar 19 07:20 PM
WXPL / USDT0Buy$0.10040.1006 USDT00.0226990.032700 USDT0$0.0327090x86b...9478f
Mar 19 07:20 PM
WXPL / USDT0Sell$0.10040.1006 USDT00.0229820.033010 USDT0$0.0329930x86b...9478f
Mar 19 07:20 PM
WXPL / USDT0Buy$0.10040.1007 USDT09.000.9059 USDT0$0.90330x8bd...b563c
Mar 19 07:20 PM
WXPL / USDT0Buy$0.10040.1006 USDT00.90740.0910 USDT0$0.09110xe5c...e39e8
Mar 19 07:20 PM
WXPL / USDT0Sell$0.10040.1006 USDT00.49170.0496 USDT0$0.04930xe5c...e39e8
Mar 19 07:20 PM
WXPL / USDT0Buy$0.10040.1007 USDT05.000.5033 USDT0$0.50190x208...a04cf
Mar 19 07:19 PM
WXPL / USDT0Sell$0.10040.1006 USDT03.21K323.79 USDT0$322.160xe83...4488c
Mar 19 07:19 PM
WXPL / USDT0Buy$0.10040.1005 USDT00.0232330.033230 USDT0$0.0332450xcc7...e62b0
Mar 19 07:19 PM
WXPL / USDT0Sell$0.10030.1005 USDT00.0235720.033610 USDT0$0.0335850xcc7...e62b0
Mar 19 07:19 PM
WXPL / USDT0Buy$0.10030.1007 USDT01.000.1007 USDT0$0.10030x586...b629d
Mar 19 07:19 PM
WXPL / USDT0Sell$0.10030.1005 USDT03.25K327.15 USDT0$325.820x318...a8912
Mar 19 07:19 PM
WXPL / USDT0Buy$0.10030.1007 USDT07.040.7088 USDT0$0.70660x42b...af349
Mar 19 07:19 PM
WXPL / USDT0Buy$0.10030.1007 USDT03.730.3750 USDT0$0.37380x9dd...7c50c
Mar 19 07:19 PM
WXPL / USDT0Sell$0.10030.1004 USDT01.00K100.68 USDT0$100.340x34a...9dea0
Mar 19 07:19 PM
WXPL / USDT0Buy$0.10030.1007 USDT015.321.54 USDT0$1.540xfe8...2bbf1
Mar 19 07:19 PM
WXPL / USDT0Sell$0.10030.1007 USDT0864.1686.99 USDT0$86.700x030...4cb7a
Mar 19 07:19 PM
WXPL / USDT0Sell$0.10030.1004 USDT00.39570.0398 USDT0$0.03970x06a...0bf1a
Mar 19 07:19 PM
WXPL / USDT0Buy$0.10030.1004 USDT00.0231650.033160 USDT0$0.0331760x954...0a974
Mar 19 07:19 PM
WXPL / USDT0Sell$0.10030.1004 USDT00.0234980.033530 USDT0$0.0335090x954...0a974
Mar 19 07:18 PM
WXPL / USDT0Sell$0.10030.1004 USDT01.00K100.65 USDT0$100.330x493...e4ac7
Mar 19 07:18 PM
WXPL / USDT0Sell$0.10030.1003 USDT01.00K100.62 USDT0$100.330x48c...45e5a
Mar 19 07:18 PM
WXPL / USDT0Sell$0.10030.1003 USDT01.00K100.58 USDT0$100.330x64d...617dc
Mar 19 07:18 PM
WXPL / USDT0Buy$0.10030.1003 USDT00.0227080.032700 USDT0$0.0327170x56c...40d36
Mar 19 07:18 PM
WXPL / USDT0Sell$0.10030.1003 USDT00.0229930.033010 USDT0$0.0330030x56c...40d36
Mar 19 07:18 PM
WXPL / USDT0Sell$0.10030.1003 USDT01.00K100.55 USDT0$100.350x12a...36538
Mar 19 07:18 PM
WXPL / USDT0Sell$0.10030.1002 USDT01.00K100.52 USDT0$100.350xcf6...be9ba
Mar 19 07:18 PM
WXPL / USDT0Buy$0.10030.1005 USDT013.541.36 USDT0$1.360x04a...12c14
Mar 19 07:18 PM
WXPL / USDT0Sell$0.10040.1002 USDT01.00K100.48 USDT0$100.350x53e...69442
Mar 19 07:18 PM
WXPL / USDT0Sell$0.10030.1005 USDT0865.3486.92 USDT0$86.830xdc9...5d876
Mar 19 07:18 PM
WXPL / USDT0Sell$0.10040.1002 USDT00.03000.023019 USDT0$0.0230150xaa4...c5529
Mar 19 07:17 PM
WXPL / USDT0Buy$0.10040.1002 USDT00.0226480.032640 USDT0$0.0326570xed8...be4ca
Mar 19 07:17 PM
WXPL / USDT0Sell$0.10040.1002 USDT00.0229260.032940 USDT0$0.0329360xed8...be4ca
Mar 19 07:17 PM
WXPL / USDT0Buy$0.10030.1002 USDT00.0427110.052000 USDT0$0.0527210xc36...b4e4d
Mar 19 07:17 PM
WXPL / USDT0Sell$0.10030.1002 USDT00.0429960.054000 USDT0$0.0530060xc36...b4e4d
Mar 19 07:17 PM
WXPL / USDT0Buy$0.10030.1002 USDT00.0227830.032770 USDT0$0.0327930x880...65a33
Mar 19 07:17 PM
WXPL / USDT0Sell$0.10030.1002 USDT00.0230750.033090 USDT0$0.0330860x880...65a33
Mar 19 07:17 PM
WXPL / USDT0Sell$0.10040.1003 USDT0433.1543.44 USDT0$43.470xb81...00c60
Mar 19 07:16 PM
WXPL / USDT0Buy$0.10030.1002 USDT00.0231720.033160 USDT0$0.0331830x8d1...bc4af
Mar 19 07:16 PM
WXPL / USDT0Sell$0.10030.1002 USDT00.0235050.033530 USDT0$0.0335170x8d1...bc4af
Mar 19 07:16 PM
WXPL / USDT0Sell$0.10030.1002 USDT00.0281370.038180 USDT0$0.0381650x70b...e5fa3
Mar 19 07:16 PM
WXPL / USDT0Buy$0.10030.1002 USDT0433.2043.40 USDT0$43.470x192...60572
Mar 19 07:16 PM
WXPL / USDT0Buy$0.10030.1002 USDT00.0225660.032560 USDT0$0.0325750x5fc...93c82
Mar 19 07:16 PM
WXPL / USDT0Sell$0.10030.1002 USDT00.0228360.032850 USDT0$0.0328450x5fc...93c82
Mar 19 07:15 PM
WXPL / USDT0Buy$0.10030.1003 USDT051.625.18 USDT0$5.180x99c...e7f79
Mar 19 07:15 PM
WXPL / USDT0Buy$0.10030.1003 USDT00.15140.0152 USDT0$0.01520x83f...a2d0d
Mar 19 07:15 PM
WXPL / USDT0Buy$0.10030.1002 USDT00.0227920.032780 USDT0$0.0328020xf2d...cd0a9
Mar 19 07:15 PM
WXPL / USDT0Sell$0.10030.1002 USDT00.0230850.033100 USDT0$0.0330960xf2d...cd0a9
Mar 19 07:15 PM
WXPL / USDT0Sell$0.10030.1002 USDT00.03710.023729 USDT0$0.0237240x9b9...4db5e
Mar 19 07:14 PM
WXPL / USDT0Buy$0.10030.1002 USDT00.0230180.033010 USDT0$0.0330280x926...77cf3
Mar 19 07:14 PM
WXPL / USDT0Sell$0.10030.1002 USDT00.0233350.033360 USDT0$0.0333460x926...77cf3
Mar 19 07:14 PM
WXPL / USDT0Buy$0.10030.1003 USDT09.640.9665 USDT0$0.96720xf4d...9884e
Mar 19 07:14 PM
WXPL / USDT0Sell$0.10030.1003 USDT0866.7486.89 USDT0$86.960x12d...e6757
Mar 19 07:14 PM
WXPL / USDT0Sell$0.10030.1002 USDT00.19620.0197 USDT0$0.01970xa4a...b8e1b
Mar 19 07:14 PM
WXPL / USDT0Sell$0.10030.1002 USDT00.06510.026544 USDT0$0.0265360x90a...97f82
Mar 19 07:14 PM
WXPL / USDT0Buy$0.000.00 USDT00.000.051000 USDT0$0.000x90a...97f82
Mar 19 07:14 PM
WXPL / USDT0Buy$0.10040.1002 USDT00.0230910.033080 USDT0$0.0331020x29e...8c8a5
Mar 19 07:14 PM
WXPL / USDT0Sell$0.10030.1002 USDT00.0234150.033440 USDT0$0.0334260x29e...8c8a5
Mar 19 07:13 PM
WXPL / USDT0Buy$0.10030.1002 USDT01.00K99.88 USDT0$100.340x651...c50e6
Mar 19 07:13 PM
WXPL / USDT0Buy$0.10030.1002 USDT04.14K414.29 USDT0$415.830xf24...55984
Mar 19 07:13 PM
WXPL / USDT0Sell$0.10030.1001 USDT02.430.2437 USDT0$0.24420xaeb...d1c20
Mar 19 07:13 PM
WXPL / USDT0Sell$0.10030.1001 USDT011.031.10 USDT0$1.110x5c2...38850
Mar 19 07:13 PM
WXPL / USDT0Sell$0.10030.1001 USDT012.801.28 USDT0$1.280xbb8...42d0c
Mar 19 07:13 PM
WXPL / USDT0Buy$0.10030.1003 USDT0868.1186.85 USDT0$87.100x00a...18caf
Mar 19 07:13 PM
WXPL / USDT0Buy$0.10030.1001 USDT0434.0643.45 USDT0$43.550xcc1...69664
Mar 19 07:13 PM
WXPL / USDT0Buy$0.10030.1004 USDT00.0232380.033230 USDT0$0.0332490xdf4...7270e
Mar 19 07:13 PM
WXPL / USDT0Sell$0.10030.1004 USDT00.0235770.033610 USDT0$0.0335890xdf4...7270e
Mar 19 07:13 PM
WXPL / USDT0Sell$0.10030.1002 USDT01.140.1140 USDT0$0.11410xf83...d2e44
Mar 19 07:13 PM
WXPL / USDT0Sell$0.10030.1002 USDT01.710.1711 USDT0$0.17130x433...ecc7e
Mar 19 07:13 PM
WXPL / USDT0Buy$0.10030.1004 USDT01.00K100.08 USDT0$100.330x8d0...fc816
Mar 19 07:13 PM
WXPL / USDT0Sell$0.10030.1002 USDT09.580.9607 USDT0$0.96150xa79...d6625
Mar 19 07:13 PM
WXPL / USDT0Buy$0.10030.1002 USDT0433.6643.45 USDT0$43.510xbfc...387bf
Mar 19 07:13 PM
WXPL / USDT0Buy$0.10030.1004 USDT03.47K347.47 USDT0$348.070xc56...28e59
Mar 19 07:13 PM
WXPL / USDT0Sell$0.10030.1003 USDT07.590.7617 USDT0$0.76150x3f8...2d23e
Mar 19 07:13 PM
WXPL / USDT0Buy$0.10030.1003 USDT0433.4043.47 USDT0$43.470x811...bcdd6
Mar 19 07:12 PM
WXPL / USDT0Sell$0.10030.1004 USDT07.920.7960 USDT0$0.79480x3f9...3444b
Mar 19 07:12 PM
WXPL / USDT0Buy$0.10030.1004 USDT0433.0843.48 USDT0$43.440xc0c...54822
Mar 19 07:12 PM
WXPL / USDT0Buy$0.10030.1005 USDT00.0232420.033240 USDT0$0.0332520xf8b...4df49
Mar 19 07:12 PM
WXPL / USDT0Sell$0.10030.1005 USDT00.0235820.033620 USDT0$0.0335930xf8b...4df49