Fluid

Fluid Price (FLUID)

Date	Market	Type	Price (USD)	Price	FLUID	2nd ASSET	Total	TXN
Mar 19 05:16 PM	FLUID / WXPL	Sell	$2.02	20.49 WXPL	0.1584	3.28 WXPL	$0.3192	0xb5b...b7aeb
Mar 19 05:16 PM	FLUID / USDT0	Buy	$2.04	2.04 USDT0	0.1584	0.3216 USDT0	$0.3238	0xb5b...b7aeb
Mar 19 05:09 PM	FLUID / WXPL	Sell	$2.02	20.49 WXPL	0.3152	6.52 WXPL	$0.6357	0xf25...15371
Mar 19 05:09 PM	FLUID / USDT0	Buy	$2.00	2.04 USDT0	0.3152	0.6412 USDT0	$0.6299	0xf25...15371
Mar 19 05:05 PM	FLUID / WXPL	Sell	$2.02	20.48 WXPL	0.3922	8.11 WXPL	$0.7917	0xdec...3a713
Mar 19 05:05 PM	FLUID / USDT0	Buy	$2.00	2.04 USDT0	0.3922	0.7998 USDT0	$0.7838	0xdec...3a713
Mar 19 05:05 PM	FLUID / WXPL	Sell	$2.02	20.47 WXPL	0.2314	4.78 WXPL	$0.4667	0xac6...a9555
Mar 19 05:05 PM	FLUID / USDT0	Buy	$2.00	2.05 USDT0	0.2314	0.4729 USDT0	$0.4624	0xac6...a9555
Mar 19 05:05 PM	FLUID / WXPL	Sell	$2.02	20.47 WXPL	16.79	343.68 WXPL	$33.86	0x56f...6ea1d
Mar 19 05:05 PM	FLUID / USDT0	Buy	$2.00	2.05 USDT0	16.79	36.50 USDT0	$33.55	0x56f...6ea1d
Mar 19 05:05 PM	FLUID / USDT0	Sell	$2.00	2.32 USDT0	22.25	47.74 USDT0	$44.47	0x1e3...bbe94
Mar 19 05:05 PM	FLUID / USDT0	Buy	$1.96	1.97 USDT0	1.69	3.34 USDT0	$3.30	0x97f...4d637
Mar 19 03:46 PM	FLUID / WXPL	Sell	$1.98	20.06 WXPL	0.3220	6.52 WXPL	$0.6371	0x4e8...1cad8
Mar 19 03:46 PM	FLUID / USDT0	Buy	$1.96	2.00 USDT0	0.3220	0.6418 USDT0	$0.6305	0x4e8...1cad8
Mar 19 03:46 PM	FLUID / WXPL	Sell	$1.98	20.05 WXPL	0.1277	2.59 WXPL	$0.2526	0x38d...665ca
Mar 19 03:46 PM	FLUID / USDT0	Buy	$1.96	2.00 USDT0	0.1277	0.2550 USDT0	$0.2504	0x38d...665ca
Mar 19 03:46 PM	FLUID / WXPL	Sell	$1.98	20.05 WXPL	18.91	378.71 WXPL	$37.40	0xd83...40046
Mar 19 03:46 PM	FLUID / USDT0	Buy	$1.96	2.00 USDT0	18.91	40.43 USDT0	$37.08	0xd83...40046
Mar 19 03:46 PM	FLUID / USDT0	Sell	$1.96	2.30 USDT0	22.63	48.04 USDT0	$44.31	0x9b8...714a9
Mar 19 03:45 PM	FLUID / WXPL	Sell	$1.94	19.60 WXPL	0.3284	6.50 WXPL	$0.6363	0x6c6...c4373
Mar 19 03:45 PM	FLUID / USDT0	Buy	$1.96	1.95 USDT0	0.3284	0.6397 USDT0	$0.6439	0x6c6...c4373
Mar 19 03:45 PM	FLUID / WXPL	Sell	$1.94	19.60 WXPL	0.1232	2.44 WXPL	$0.2386	0xe30...60b70
Mar 19 03:45 PM	FLUID / USDT0	Buy	$1.96	1.96 USDT0	0.1232	0.2403 USDT0	$0.2416	0xe30...60b70
Mar 19 03:45 PM	FLUID / WXPL	Sell	$1.94	19.59 WXPL	0.1655	3.28 WXPL	$0.3209	0xcc3...d9dfc
Mar 19 03:45 PM	FLUID / USDT0	Buy	$1.97	1.96 USDT0	0.1655	0.3232 USDT0	$0.3259	0xcc3...d9dfc
Mar 19 03:43 PM	FLUID / WXPL	Sell	$1.94	19.59 WXPL	0.3276	6.48 WXPL	$0.6359	0x045...a371f
Mar 19 03:43 PM	FLUID / USDT0	Buy	$1.97	1.96 USDT0	0.3276	0.6408 USDT0	$0.6455	0x045...a371f
Mar 19 03:40 PM	FLUID / WXPL	Sell	$1.94	19.58 WXPL	0.0836	1.65 WXPL	$0.1624	0x5e1...2756f
Mar 19 03:40 PM	FLUID / USDT0	Buy	$1.98	1.96 USDT0	0.0836	0.1638 USDT0	$0.1654	0x5e1...2756f
Mar 19 03:37 PM	FLUID / WXPL	Sell	$1.94	19.58 WXPL	0.1234	2.44 WXPL	$0.2397	0xb8f...67bb4
Mar 19 03:37 PM	FLUID / USDT0	Buy	$2.03	1.97 USDT0	0.1234	0.2420 USDT0	$0.2501	0xb8f...67bb4
Mar 19 03:31 PM	FLUID / WXPL	Sell	$1.95	19.58 WXPL	0.6533	12.91 WXPL	$1.27	0x82d...6105e
Mar 19 03:31 PM	FLUID / USDT0	Buy	$2.03	1.97 USDT0	0.6533	1.28 USDT0	$1.32	0x82d...6105e
Mar 19 03:31 PM	FLUID / WXPL	Sell	$1.95	19.56 WXPL	0.8254	16.30 WXPL	$1.61	0xac2...be98c
Mar 19 03:31 PM	FLUID / USDT0	Buy	$2.03	1.98 USDT0	0.8253	1.63 USDT0	$1.67	0xac2...be98c
Mar 19 03:31 PM	FLUID / WXPL	Buy	$1.94	19.54 WXPL	17.84	348.70 WXPL	$34.66	0x675...5a047
Mar 19 03:05 PM	FLUID / WXPL	Buy	$2.01	19.96 WXPL	0.0858	1.69 WXPL	$0.1724	0x397...a8a82
Mar 19 03:05 PM	FLUID / USDT0	Sell	$2.03	1.99 USDT0	0.0858	0.1709 USDT0	$0.1738	0x397...a8a82
Mar 19 02:53 PM	FLUID / WXPL	Buy	$2.00	19.96 WXPL	0.0884	1.75 WXPL	$0.1771	0x19b...a0db2
Mar 19 02:53 PM	FLUID / USDT0	Sell	$2.03	1.99 USDT0	0.0884	0.1760 USDT0	$0.1791	0x19b...a0db2
Mar 19 02:52 PM	FLUID / WXPL	Buy	$2.00	19.96 WXPL	0.1618	3.20 WXPL	$0.3239	0x017...47a5e
Mar 19 02:52 PM	FLUID / USDT0	Sell	$2.03	1.98 USDT0	0.1618	0.3219 USDT0	$0.3278	0x017...47a5e
Mar 19 02:52 PM	FLUID / WXPL	Buy	$2.00	19.96 WXPL	0.0607	1.20 WXPL	$0.1215	0xd46...60611
Mar 19 02:52 PM	FLUID / USDT0	Sell	$2.03	1.98 USDT0	0.0607	0.1206 USDT0	$0.1229	0xd46...60611
Mar 19 02:51 PM	FLUID / WXPL	Buy	$2.00	19.96 WXPL	0.0825	1.63 WXPL	$0.1651	0x5ab...dfcab
Mar 19 02:51 PM	FLUID / USDT0	Sell	$2.03	1.98 USDT0	0.0825	0.1639 USDT0	$0.1671	0x5ab...dfcab
Mar 19 02:50 PM	FLUID / WXPL	Buy	$2.00	19.97 WXPL	0.1692	3.34 WXPL	$0.3384	0x398...270f9
Mar 19 02:50 PM	FLUID / USDT0	Sell	$2.03	1.98 USDT0	0.1692	0.3358 USDT0	$0.3427	0x398...270f9
Mar 19 02:28 PM	FLUID / USDT0	Buy	$2.03	1.98 USDT0	0.2665	0.5261 USDT0	$0.5400	0xdc3...87065
Mar 19 02:28 PM	FLUID / WXPL	Buy	$1.99	19.97 WXPL	0.5932	11.73 WXPL	$1.18	0xdc3...87065
Mar 19 02:27 PM	FLUID / USDT0	Buy	$2.03	1.98 USDT0	2.97	5.92 USDT0	$6.01	0x4dc...a9c33
Mar 19 02:27 PM	FLUID / WXPL	Buy	$2.00	19.98 WXPL	0.1562	3.09 WXPL	$0.3117	0x4dc...a9c33
Mar 19 02:25 PM	FLUID / WXPL	Sell	$2.00	19.99 WXPL	0.0951	1.92 WXPL	$0.1898	0xbf3...28948
Mar 19 02:25 PM	FLUID / USDT0	Buy	$2.02	2.02 USDT0	0.0951	0.1919 USDT0	$0.1918	0xbf3...28948
Mar 19 02:19 PM	FLUID / WXPL	Sell	$2.00	19.99 WXPL	0.0247	0.4985 WXPL	$0.0495	0x11f...4ac78
Mar 19 02:19 PM	FLUID / USDT0	Buy	$2.02	2.02 USDT0	0.0247	0.0498 USDT0	$0.0498	0x11f...4ac78
Mar 19 01:42 PM	FLUID / USDT0	Buy	$1.99	2.02 USDT0	0.0459	0.0926 USDT0	$0.0911	0x938...3afdb
Mar 19 01:35 PM	FLUID / WXPL	Sell	$2.00	19.99 WXPL	0.1760	3.55 WXPL	$0.3523	0xc6a...d63a2
Mar 19 01:35 PM	FLUID / USDT0	Buy	$1.99	2.03 USDT0	0.1760	0.3557 USDT0	$0.3495	0xc6a...d63a2
Mar 19 01:35 PM	FLUID / WXPL	Sell	$2.00	19.98 WXPL	0.2097	4.23 WXPL	$0.4197	0xfd7...17be7
Mar 19 01:35 PM	FLUID / USDT0	Buy	$1.99	2.03 USDT0	0.2097	0.4244 USDT0	$0.4164	0xfd7...17be7
Mar 19 01:35 PM	FLUID / WXPL	Sell	$2.00	19.98 WXPL	16.06	321.08 WXPL	$32.14	0xef9...3b5cb
Mar 19 01:35 PM	FLUID / USDT0	Buy	$1.99	2.03 USDT0	16.06	34.47 USDT0	$31.89	0xef9...3b5cb
Mar 19 01:35 PM	FLUID / USDT0	Sell	$1.99	2.28 USDT0	22.64	47.76 USDT0	$44.95	0xffb...a8460
Mar 19 01:35 PM	FLUID / USDT0	Buy	$1.99	1.94 USDT0	3.03	5.92 USDT0	$6.02	0xeee...d13ae
Mar 19 01:15 PM	FLUID / WXPL	Sell	$1.97	19.60 WXPL	0.3285	6.50 WXPL	$0.6461	0xe31...be755
Mar 19 01:15 PM	FLUID / USDT0	Buy	$1.99	1.98 USDT0	0.3285	0.6493 USDT0	$0.6535	0xe31...be755
Mar 19 01:13 PM	FLUID / WXPL	Sell	$1.97	19.59 WXPL	0.0236	0.4677 WXPL	$0.0465	0xd50...86b4f
Mar 19 01:13 PM	FLUID / USDT0	Buy	$1.99	1.99 USDT0	0.0236	0.0468 USDT0	$0.0470	0xd50...86b4f
Mar 19 01:13 PM	FLUID / WXPL	Sell	$1.97	19.59 WXPL	0.1877	3.71 WXPL	$0.3696	0x909...158ae
Mar 19 01:13 PM	FLUID / USDT0	Buy	$2.00	1.99 USDT0	0.1877	0.3717 USDT0	$0.3745	0x909...158ae
Mar 19 01:12 PM	FLUID / USDT0	Buy	$2.00	1.99 USDT0	0.3981	0.7901 USDT0	$0.7944	0x178...f8ed4
Mar 19 01:12 PM	FLUID / WXPL	Sell	$1.97	19.59 WXPL	0.3981	7.87 WXPL	$0.7845	0x178...f8ed4
Mar 19 01:12 PM	FLUID / WXPL	Sell	$1.97	19.58 WXPL	0.0₂7971	0.1576 WXPL	$0.0157	0x928...385c6
Mar 19 01:12 PM	FLUID / USDT0	Buy	$2.00	1.99 USDT0	0.0₂7971	0.0158 USDT0	$0.0159	0x928...385c6
Mar 19 01:10 PM	FLUID / WXPL	Sell	$1.97	19.58 WXPL	0.0840	1.66 WXPL	$0.1655	0x910...d40b7
Mar 19 01:10 PM	FLUID / USDT0	Buy	$2.00	1.99 USDT0	0.0840	0.1670 USDT0	$0.1679	0x910...d40b7
Mar 19 01:03 PM	FLUID / USDT0	Buy	$2.00	1.99 USDT0	0.0363	0.0723 USDT0	$0.0727	0x5d2...29e0f
Mar 19 01:03 PM	FLUID / WXPL	Sell	$1.97	19.58 WXPL	0.0363	0.7185 WXPL	$0.0716	0x5d2...29e0f
Mar 19 01:03 PM	FLUID / WXPL	Sell	$1.97	19.57 WXPL	0.1628	3.22 WXPL	$0.3211	0xc42...822bb
Mar 19 01:03 PM	FLUID / USDT0	Buy	$2.01	2.00 USDT0	0.1628	0.3240 USDT0	$0.3271	0xc42...822bb
Mar 19 01:01 PM	FLUID / USDT0	Buy	$2.01	2.00 USDT0	0.0780	0.1554 USDT0	$0.1568	0x043...60efa
Mar 19 01:01 PM	FLUID / WXPL	Sell	$1.97	19.57 WXPL	0.0780	1.54 WXPL	$0.1540	0x043...60efa
Mar 19 12:53 PM	FLUID / WXPL	Sell	$1.98	19.57 WXPL	0.0249	0.4920 WXPL	$0.0493	0x49a...85546
Mar 19 12:53 PM	FLUID / USDT0	Buy	$2.01	2.00 USDT0	0.0249	0.0496 USDT0	$0.0500	0x49a...85546
Mar 19 12:51 PM	FLUID / WXPL	Sell	$1.99	19.57 WXPL	0.3537	6.99 WXPL	$0.7023	0xe83...2dcf5
Mar 19 12:51 PM	FLUID / USDT0	Buy	$2.02	2.00 USDT0	0.3537	0.7058 USDT0	$0.7130	0xe83...2dcf5
Mar 19 12:47 PM	FLUID / WXPL	Sell	$1.99	19.56 WXPL	0.3306	6.53 WXPL	$0.6586	0x963...4697a
Mar 19 12:47 PM	FLUID / USDT0	Buy	$2.02	2.00 USDT0	0.3306	0.6613 USDT0	$0.6672	0x963...4697a
Mar 19 12:47 PM	FLUID / WXPL	Sell	$1.99	19.55 WXPL	0.3809	7.52 WXPL	$0.7595	0xfbd...79e70
Mar 19 12:47 PM	FLUID / USDT0	Buy	$2.03	2.01 USDT0	0.3809	0.7638 USDT0	$0.7719	0xfbd...79e70
Mar 19 12:46 PM	FLUID / WXPL	Sell	$2.00	19.54 WXPL	0.3342	6.60 WXPL	$0.6668	0xff8...61fbf
Mar 19 12:46 PM	FLUID / USDT0	Buy	$2.03	2.01 USDT0	0.3342	0.6718 USDT0	$0.6780	0xff8...61fbf
Mar 19 12:45 PM	FLUID / WXPL	Sell	$2.00	19.54 WXPL	0.1926	3.80 WXPL	$0.3843	0xa70...49770
Mar 19 12:45 PM	FLUID / USDT0	Buy	$2.31	2.02 USDT0	0.1926	0.3879 USDT0	$0.4453	0xa70...49770
Mar 19 12:44 PM	FLUID / WXPL	Sell	$1.99	19.53 WXPL	0.3172	6.26 WXPL	$0.6327	0x41c...f5c5c
Mar 19 12:44 PM	FLUID / USDT0	Buy	$2.32	2.02 USDT0	0.3172	0.6399 USDT0	$0.7346	0x41c...f5c5c
Mar 19 12:27 PM	FLUID / WXPL	Sell	$2.01	19.52 WXPL	0.4750	9.36 WXPL	$0.9541	0xa38...06b79
Mar 19 12:27 PM	FLUID / USDT0	Buy	$2.04	2.03 USDT0	0.4750	0.9609 USDT0	$0.9684	0xa38...06b79
Mar 19 12:16 PM	FLUID / WXPL	Sell	$2.01	19.51 WXPL	0.4738	9.34 WXPL	$0.9537	0x50c...1e928

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FLUID/USDT0		5mo	$2.04	101	$465.22	-	2.30%	-4.90%	$609.28K
WXPL/FLUID		4d	$0.0983	86	$391.24	-	-0.20%	-9.84%	$9.09M

What is the price of Fluid (FLUID)?

The current price for Fluid (FLUID) on the Plasma chain is $2.03. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Fluid (FLUID)?

You can buy Fluid on decentralized exchanges (DEXes) on the Plasma chain. Check the Fluid Liquidity pools to see all available FLUID trading pairs and choose the pool with the best liquidity.

What is Fluid (FLUID) liquidity?

The total liquidity for Fluid (FLUID) across all pools on Plasma is $2.75K. Liquidity is spread across pools, providing traders with multiple options for swapping FLUID.

What is FLUID, Fluid?

Fluid (FLUID) is a cryptocurrency token deployed on the Plasma blockchain. The current value of FLUID is $2.03. Visit the Description tab for more details about this project.

How to trade FLUID?

You can buy or sell FLUID on the Plasma chain through any of available FLUID Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fluid

Fluid is a token designed for use on Instadapp, a cutting-edge platform that empowers users and developers to manage and enhance their decentralized finance (DeFi) portfolios. This platform provides the tools necessary to fully leverage the capabilities of DeFi, enabling users to optimize their financial strategies in a decentralized environment. By utilizing Fluid, users can access a variety of DeFi services that streamline portfolio management and improve overall efficiency. The token plays a crucial role in facilitating transactions and interactions within the Instadapp ecosystem. With a focus on user experience and advanced features, Fluid aims to make decentralized finance accessible to a broader audience, encouraging innovation and participation in the DeFi space. As users engage with the platform, they can explore diverse opportunities to grow their assets and achieve their financial goals.

FLUID/USDT0 on Oku Trade WXPL/FLUID on Oku Trade

Fluid (FLUID)

Token Statistics

Price Changes

Related Tokens on Plasma

Liquidity Pools

Recent Transactions

Fluid

About Fluid