Wrapped Aave Plasma USDe (waPlaUSDe)
The live Wrapped Aave Plasma USDe price today is $1.00, with a 24-hour trading volume of $9.39. waPlaUSDe has changed 0,00% in the last 24 hours on Plasma.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $116.56
- 24h Volume
- $9.39
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Plasma
Wrapped Aave Plasma USDT0 (waPlaUSDT0)Liquidity Pools
waPlaUSDe/waPlaUSDT0 on Balancer V3Recent Transactions
- : -7922275180976289000 waPlaUSDe for 7833379 waPlaUSDT0
- : -1422201612860570000 waPlaUSDe for 1406394 waPlaUSDT0
- : -1802612507037115000 waPlaUSDe for 1782665 waPlaUSDT0
- : -2983094713610628000 waPlaUSDe for 2950320 waPlaUSDT0
- : -405485613188932800 waPlaUSDe for 401044 waPlaUSDT0
- : -59492661538790504 waPlaUSDe for 58841 waPlaUSDT0
- : -24902425868785080 waPlaUSDe for 24630 waPlaUSDT0
- : -5657637925703394000 waPlaUSDe for 5596142 waPlaUSDT0
- : -115171525970009700 waPlaUSDe for 113927 waPlaUSDT0
- : 822430271519910900 waPlaUSDe for -813718 waPlaUSDT0
Wrapped Aave Plasma USDe
Wrapped Aave Plasma USDe Price (waPlaUSDe)
| Date | Market | Type | Price (USD) | Price | waPlaUSDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:38 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.00 | 0.9888 waPlaUSDT0 | 7.92 | 7.83 waPlaUSDT0 | $7.96 | 0x48f...d1e0c |
Mar 18 10:43 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9889 waPlaUSDT0 | 1.42 | 1.41 waPlaUSDT0 | $1.43 | 0xaaa...df9c5 |
Mar 18 01:58 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9889 waPlaUSDT0 | 1.80 | 1.78 waPlaUSDT0 | $1.81 | 0x9a9...9878c |
Mar 17 09:39 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9890 waPlaUSDT0 | 2.98 | 2.95 waPlaUSDT0 | $3.00 | 0x8bd...87109 |
Mar 17 09:16 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9890 waPlaUSDT0 | 0.4055 | 0.4010 waPlaUSDT0 | $0.4075 | 0x348...3a93d |
Mar 17 06:59 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9890 waPlaUSDT0 | 0.0595 | 0.0588 waPlaUSDT0 | $0.0598 | 0x8c8...13fc3 |
Mar 17 11:11 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9891 waPlaUSDT0 | 0.0249 | 0.0246 waPlaUSDT0 | $0.0250 | 0x150...ca46d |
Mar 17 10:27 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9891 waPlaUSDT0 | 5.66 | 5.60 waPlaUSDT0 | $5.69 | 0x55a...42491 |
Mar 17 07:05 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9892 waPlaUSDT0 | 0.1152 | 0.1139 waPlaUSDT0 | $0.1159 | 0x10d...2813b |
Mar 16 08:44 PM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9894 waPlaUSDT0 | 0.8224 | 0.8137 waPlaUSDT0 | $0.8268 | 0x1d7...e497f |
Mar 16 12:45 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9892 waPlaUSDT0 | 0.1352 | 0.1337 waPlaUSDT0 | $0.1359 | 0x0c5...69d46 |
Mar 16 07:03 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9894 waPlaUSDT0 | 0.1152 | 0.1140 waPlaUSDT0 | $0.1159 | 0xd44...76ca9 |
Mar 16 04:46 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9894 waPlaUSDT0 | 4.01 | 3.96 waPlaUSDT0 | $4.03 | 0x301...366af |
Mar 15 03:57 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9892 waPlaUSDT0 | 1.30 | 1.28 waPlaUSDT0 | $1.31 | 0x652...40549 |
Mar 15 12:51 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9894 waPlaUSDT0 | 21.95 | 21.71 waPlaUSDT0 | $22.06 | 0x1b6...dd39f |
Mar 14 08:19 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9897 waPlaUSDT0 | 0.4971 | 0.4920 waPlaUSDT0 | $0.5001 | 0x96e...823a6 |
Mar 14 07:52 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9897 waPlaUSDT0 | 0.4971 | 0.4920 waPlaUSDT0 | $0.5001 | 0x752...1659b |
Mar 14 07:52 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9897 waPlaUSDT0 | 0.4971 | 0.4920 waPlaUSDT0 | $0.5001 | 0xb10...9854a |
Mar 14 07:52 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9897 waPlaUSDT0 | 0.4971 | 0.4920 waPlaUSDT0 | $0.5001 | 0x321...87522 |
Mar 14 07:52 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9897 waPlaUSDT0 | 0.4971 | 0.4920 waPlaUSDT0 | $0.5001 | 0xba3...0527d |
Mar 14 07:51 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9897 waPlaUSDT0 | 0.4971 | 0.4920 waPlaUSDT0 | $0.5001 | 0x648...4285e |
Mar 14 07:51 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9897 waPlaUSDT0 | 0.4971 | 0.4920 waPlaUSDT0 | $0.5001 | 0x1d7...bb363 |
Mar 14 06:56 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9898 waPlaUSDT0 | 0.5567 | 0.5510 waPlaUSDT0 | $0.5601 | 0x6c5...bd169 |
Mar 14 03:29 PM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9898 waPlaUSDT0 | 0.0802 | 0.0794 waPlaUSDT0 | $0.0807 | 0xc31...d5b57 |
Mar 14 11:00 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9898 waPlaUSDT0 | 19.48 | 19.28 waPlaUSDT0 | $19.60 | 0x10e...35754 |
Mar 14 06:39 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9896 waPlaUSDT0 | 1.56 | 1.54 waPlaUSDT0 | $1.57 | 0xe1e...f1693 |
Mar 14 05:55 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9895 waPlaUSDT0 | 5.66 | 5.60 waPlaUSDT0 | $5.69 | 0xa9b...52e42 |
Mar 13 04:27 PM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9893 waPlaUSDT0 | 14.92 | 14.76 waPlaUSDT0 | $15.00 | 0x078...f6a08 |
Mar 13 08:59 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9890 waPlaUSDT0 | 0.9022 | 0.8923 waPlaUSDT0 | $0.9068 | 0x7a9...0c171 |
Mar 13 08:59 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9892 waPlaUSDT0 | 0.9023 | 0.8925 waPlaUSDT0 | $0.9070 | 0xf5a...303a0 |
Mar 13 08:58 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9892 waPlaUSDT0 | 0.9023 | 0.8926 waPlaUSDT0 | $0.9070 | 0x7fc...0ae4a |
Mar 13 08:35 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9890 waPlaUSDT0 | 0.9032 | 0.8933 waPlaUSDT0 | $0.9078 | 0xdc3...18a6b |
Mar 13 08:35 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9890 waPlaUSDT0 | 0.9034 | 0.8935 waPlaUSDT0 | $0.9080 | 0x869...84427 |
Mar 13 08:34 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9892 waPlaUSDT0 | 0.8949 | 0.8852 waPlaUSDT0 | $0.8996 | 0x5fe...8d847 |
Mar 13 08:34 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9892 waPlaUSDT0 | 0.9037 | 0.8939 waPlaUSDT0 | $0.9084 | 0xfe9...00749 |
Mar 13 08:29 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9890 waPlaUSDT0 | 0.8928 | 0.8830 waPlaUSDT0 | $0.8973 | 0xb31...b1033 |
Mar 13 08:29 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9890 waPlaUSDT0 | 0.9016 | 0.8917 waPlaUSDT0 | $0.9061 | 0x607...91110 |
Mar 13 07:09 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9891 waPlaUSDT0 | 0.9042 | 0.8943 waPlaUSDT0 | $0.9087 | 0x704...44f14 |
Mar 13 07:08 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9893 waPlaUSDT0 | 0.9043 | 0.8946 waPlaUSDT0 | $0.9090 | 0xa43...ff485 |
Mar 13 07:08 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9892 waPlaUSDT0 | 0.9045 | 0.8947 waPlaUSDT0 | $0.9092 | 0x6eb...aad0c |
Mar 13 07:08 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9890 waPlaUSDT0 | 0.9046 | 0.8947 waPlaUSDT0 | $0.9092 | 0x35a...45923 |
Mar 13 07:08 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9891 waPlaUSDT0 | 0.9048 | 0.8949 waPlaUSDT0 | $0.9093 | 0xd59...2a5bb |
Mar 13 06:28 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9893 waPlaUSDT0 | 0.8909 | 0.8814 waPlaUSDT0 | $0.8958 | 0xe4e...5225e |
Mar 13 06:28 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9892 waPlaUSDT0 | 0.8910 | 0.8814 waPlaUSDT0 | $0.8958 | 0x6f6...fdfe3 |
Mar 13 05:06 AM | waPlaUSDe / waPlaUSDT0 | Sell | $1.01 | 0.9890 waPlaUSDT0 | 0.8801 | 0.8704 waPlaUSDT0 | $0.8846 | 0x33e...0fa3f |
Mar 13 05:06 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9892 waPlaUSDT0 | 0.8887 | 0.8791 waPlaUSDT0 | $0.8934 | 0xaba...f3285 |
Mar 13 05:06 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9892 waPlaUSDT0 | 0.8887 | 0.8791 waPlaUSDT0 | $0.8934 | 0x667...c1196 |
Mar 13 05:03 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9892 waPlaUSDT0 | 0.8829 | 0.8734 waPlaUSDT0 | $0.8876 | 0xdc5...2ad10 |
Mar 13 05:03 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9892 waPlaUSDT0 | 0.8830 | 0.8734 waPlaUSDT0 | $0.8876 | 0xb0e...c67ae |
Mar 13 05:03 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9892 waPlaUSDT0 | 0.8916 | 0.8819 waPlaUSDT0 | $0.8962 | 0xc65...6c91b |
Mar 13 04:24 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9892 waPlaUSDT0 | 0.8912 | 0.8815 waPlaUSDT0 | $0.8959 | 0xf06...275b4 |
Mar 13 04:24 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9891 waPlaUSDT0 | 0.8913 | 0.8816 waPlaUSDT0 | $0.8959 | 0x1c9...8989a |
Mar 13 04:23 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9891 waPlaUSDT0 | 0.8999 | 0.8901 waPlaUSDT0 | $0.9046 | 0xf9c...f8fd4 |
Mar 13 04:23 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9891 waPlaUSDT0 | 0.5113 | 0.5057 waPlaUSDT0 | $0.5139 | 0x701...c91b0 |
Mar 13 12:38 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9891 waPlaUSDT0 | 0.1753 | 0.1734 waPlaUSDT0 | $0.1762 | 0x1fe...a30e9 |
Mar 13 12:32 AM | waPlaUSDe / waPlaUSDT0 | Buy | $1.01 | 0.9891 waPlaUSDT0 | 0.2333 | 0.2308 waPlaUSDT0 | $0.2345 | 0x7b8...6daa6 |
