Wrapped Aave Plasma USDT0 (waPlaUSDT0)
The live Wrapped Aave Plasma USDT0 price today is $1.02, with a 24-hour trading volume of $1.24M. waPlaUSDT0 has changed 0,00% in the last 24 hours on Plasma.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $>999T
- 24h Volume
- $1.24M
- 24h Transactions
- 300
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Plasma
USDai (USDai) Staked USDe (sUSDe) Wrapped Aave Plasma USDe (waPlaUSDe)Liquidity Pools
USDai/waPlaUSDT0 on Balancer V3sUSDe/waPlaUSDT0 on Balancer V3waPlaUSDe/waPlaUSDT0 on Balancer V3Recent Transactions
- : 618274 waPlaUSDT0 for -513546395370000000 sUSDe
- : 223871 waPlaUSDT0 for -185950054050000000 sUSDe
- : -98403 waPlaUSDT0 for 81718264004605660 sUSDe
- : 885471 waPlaUSDT0 for -735481647365834000 sUSDe
- : 491945 waPlaUSDT0 for -408614746767802750 sUSDe
- : 98390 waPlaUSDT0 for -81724096017468320 sUSDe
- : 98166 waPlaUSDT0 for -81537853633524380 sUSDe
- : 883524 waPlaUSDT0 for -733862783570062800 sUSDe
- : 490858 waPlaUSDT0 for -407710567458644860 sUSDe
- : 98174 waPlaUSDT0 for -81544403742577200 sUSDe
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0 Price (waPlaUSDT0)
| Date | Market | Type | Price (USD) | Price | waPlaUSDT0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:59 AM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.6183 | 0.5135 sUSDe | $0.6286 | 0xbbf...a8b88 |
Mar 20 12:59 AM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.2239 | 0.1860 sUSDe | $0.2276 | 0x71b...59be9 |
Mar 20 12:53 AM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8304 sUSDe | 0.0984 | 0.0817 sUSDe | $0.1000 | 0x7ac...199ec |
Mar 20 12:42 AM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.8855 | 0.7355 sUSDe | $0.9003 | 0x4f1...b2eb9 |
Mar 20 12:42 AM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.4919 | 0.4086 sUSDe | $0.5002 | 0xae6...2bf2a |
Mar 20 12:41 AM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.0984 | 0.0817 sUSDe | $0.1000 | 0x752...47560 |
Mar 20 12:34 AM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.0982 | 0.0815 sUSDe | $0.0998 | 0x257...afa12 |
Mar 20 12:34 AM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.8835 | 0.7339 sUSDe | $0.8983 | 0xf54...e0159 |
Mar 20 12:33 AM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.4909 | 0.4077 sUSDe | $0.4991 | 0xcf2...84292 |
Mar 20 12:33 AM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.0982 | 0.0815 sUSDe | $0.0998 | 0xbc3...00296 |
Mar 20 12:06 AM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 10.12K | 10.30K USDai | $10.29K | 0xb20...5c9e0 |
Mar 19 11:42 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 2.51 | 2.08 sUSDe | $2.55 | 0xe0d...359c5 |
Mar 19 11:42 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 1.08 | 0.8985 sUSDe | $1.10 | 0xde9...2950a |
Mar 19 11:42 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.4917 | 0.4084 sUSDe | $0.4999 | 0xc57...a64d8 |
Mar 19 11:42 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 3.44 | 2.86 sUSDe | $3.50 | 0x9b3...6ab8f |
Mar 19 11:42 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 1.28 | 1.06 sUSDe | $1.30 | 0x822...80815 |
Mar 19 11:41 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.4917 | 0.4084 sUSDe | $0.4999 | 0x9d8...4b1a7 |
Mar 19 11:41 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 4.67 | 3.88 sUSDe | $4.75 | 0xa6f...00eda |
Mar 19 11:41 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 1.48 | 1.23 sUSDe | $1.50 | 0xd66...2bf58 |
Mar 19 11:41 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.4917 | 0.4084 sUSDe | $0.4999 | 0xf0d...b3b74 |
Mar 19 11:41 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 6.64 | 5.51 sUSDe | $6.75 | 0x300...36f11 |
Mar 19 11:40 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 1.77 | 1.47 sUSDe | $1.80 | 0xb5d...2d389 |
Mar 19 11:40 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.4917 | 0.4084 sUSDe | $0.4999 | 0x95c...63026 |
Mar 19 11:40 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 9.83 | 8.17 sUSDe | $10.00 | 0xe80...a4b93 |
Mar 19 11:40 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 2.21 | 1.84 sUSDe | $2.25 | 0x042...5ca64 |
Mar 19 11:39 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.4917 | 0.4084 sUSDe | $0.4999 | 0x7f4...e88f5 |
Mar 19 11:39 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 9.84 | 8.17 sUSDe | $10.00 | 0xd85...11149 |
Mar 19 11:39 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 2.61 | 2.16 sUSDe | $2.65 | 0x8cb...17684 |
Mar 19 11:39 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8306 sUSDe | 0.4918 | 0.4084 sUSDe | $0.4999 | 0x9cc...d4cd4 |
Mar 19 11:39 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 9.84 | 8.17 sUSDe | $10.00 | 0xf05...69ac1 |
Mar 19 11:38 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 3.05 | 2.53 sUSDe | $3.10 | 0x413...1fd5a |
Mar 19 11:38 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 0.4918 | 0.4084 sUSDe | $0.4999 | 0x597...31a25 |
Mar 19 11:38 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 9.84 | 8.17 sUSDe | $10.00 | 0x746...44e76 |
Mar 19 11:38 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 3.59 | 2.98 sUSDe | $3.65 | 0x1bc...b5b34 |
Mar 19 11:38 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 0.4918 | 0.4084 sUSDe | $0.4999 | 0xbc3...63364 |
Mar 19 11:37 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 9.84 | 8.17 sUSDe | $10.00 | 0x1b5...ffdc2 |
Mar 19 11:37 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 4.08 | 3.39 sUSDe | $4.15 | 0x107...a8296 |
Mar 19 11:37 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 0.4918 | 0.4084 sUSDe | $0.4999 | 0xd60...691fd |
Mar 19 11:37 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 9.84 | 8.17 sUSDe | $10.00 | 0x11a...90751 |
Mar 19 11:36 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 4.57 | 3.80 sUSDe | $4.65 | 0x4c5...ae85f |
Mar 19 11:36 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 0.4918 | 0.4084 sUSDe | $0.4999 | 0xd21...9dd35 |
Mar 19 11:36 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 9.84 | 8.17 sUSDe | $10.00 | 0x69c...7f7fa |
Mar 19 11:36 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 5.07 | 4.21 sUSDe | $5.15 | 0x211...d8be1 |
Mar 19 11:36 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 0.4918 | 0.4084 sUSDe | $0.4999 | 0xd09...66b8b |
Mar 19 11:35 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 9.84 | 8.17 sUSDe | $10.00 | 0x829...11ecd |
Mar 19 11:35 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 5.66 | 4.70 sUSDe | $5.75 | 0xbfb...b0927 |
Mar 19 11:35 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 0.4918 | 0.4084 sUSDe | $0.4999 | 0x4b6...431c0 |
Mar 19 11:35 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 1.97 | 1.63 sUSDe | $2.00 | 0xa81...eccde |
Mar 19 11:35 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 1.97 | 1.63 sUSDe | $2.00 | 0x8b1...600c5 |
Mar 19 11:35 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8305 sUSDe | 9.84 | 8.17 sUSDe | $10.00 | 0x0ef...9f1e6 |
Mar 19 11:35 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 6.34 | 5.27 sUSDe | $6.45 | 0xa41...f5305 |
Mar 19 11:34 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 0.4918 | 0.4084 sUSDe | $0.5000 | 0x23d...d0bbe |
Mar 19 11:34 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 9.84 | 8.17 sUSDe | $10.00 | 0xfde...6fe16 |
Mar 19 11:34 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 7.03 | 5.84 sUSDe | $7.15 | 0x348...c9724 |
Mar 19 11:34 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 0.9837 | 0.8169 sUSDe | $0.9999 | 0xf69...29e85 |
Mar 19 11:34 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 0.4918 | 0.4084 sUSDe | $0.5000 | 0x83d...f9e3e |
Mar 19 11:06 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 0.9832 | 0.8164 sUSDe | $0.9997 | 0xab2...afb57 |
Mar 19 11:02 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 0.2950 | 0.2450 sUSDe | $0.3000 | 0x5ca...7cce6 |
Mar 19 10:49 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 0.4918 | 0.4084 sUSDe | $0.4998 | 0xb40...22477 |
Mar 19 10:49 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 9.84 | 8.17 sUSDe | $10.00 | 0x578...59734 |
Mar 19 10:49 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 3.69 | 3.06 sUSDe | $3.75 | 0xb77...38735 |
Mar 19 10:49 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 0.4918 | 0.4084 sUSDe | $0.4998 | 0x60d...6e8ea |
Mar 19 10:49 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 9.84 | 8.17 sUSDe | $10.00 | 0x4d4...86ca4 |
Mar 19 10:48 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 4.23 | 3.51 sUSDe | $4.30 | 0x21e...17f3b |
Mar 19 10:48 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 0.4918 | 0.4084 sUSDe | $0.4998 | 0xe5d...36939 |
Mar 19 10:48 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 9.84 | 8.17 sUSDe | $10.00 | 0xad0...04763 |
Mar 19 10:48 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 4.77 | 3.96 sUSDe | $4.85 | 0x82b...f81ee |
Mar 19 10:48 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 0.4918 | 0.4084 sUSDe | $0.4998 | 0x614...450a5 |
Mar 19 10:47 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 9.84 | 8.17 sUSDe | $10.00 | 0x629...6adcb |
Mar 19 10:47 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8304 sUSDe | 5.36 | 4.45 sUSDe | $5.45 | 0x6c3...db598 |
Mar 19 10:47 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.4918 | 0.4084 sUSDe | $0.4998 | 0x61f...81f9a |
Mar 19 10:47 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 9.84 | 8.17 sUSDe | $10.00 | 0x52f...70790 |
Mar 19 10:47 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 5.95 | 4.94 sUSDe | $6.05 | 0x69f...67bb6 |
Mar 19 10:46 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.4918 | 0.4084 sUSDe | $0.4998 | 0x0a3...01609 |
Mar 19 10:37 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.7337 | 0.6092 sUSDe | $0.7456 | 0xfba...d8200 |
Mar 19 10:36 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.3414 | 0.2834 sUSDe | $0.3469 | 0xec3...51187 |
Mar 19 10:36 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.0981 | 0.0814 sUSDe | $0.0997 | 0x4f9...9881c |
Mar 19 10:33 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.0984 | 0.0817 sUSDe | $0.1001 | 0x9c6...060c2 |
Mar 19 10:32 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.0988 | 0.0821 sUSDe | $0.1004 | 0xeef...ee82a |
Mar 19 10:31 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.8894 | 0.7385 sUSDe | $0.9039 | 0x994...7d5b3 |
Mar 19 10:31 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.4942 | 0.4103 sUSDe | $0.5022 | 0x560...dad5e |
Mar 19 10:15 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.9837 | 0.8168 sUSDe | $0.9997 | 0x38e...d4601 |
Mar 19 10:15 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.9837 | 0.8168 sUSDe | $0.9997 | 0x1c8...de0f5 |
Mar 19 10:15 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.0992 | 0.0824 sUSDe | $0.1008 | 0x233...ff8cd |
Mar 19 10:08 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 1.97 | 1.63 sUSDe | $2.00 | 0x385...aba91 |
Mar 19 10:07 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.9837 | 0.8168 sUSDe | $0.9997 | 0xfb1...9e8ec |
Mar 19 10:07 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.9837 | 0.8168 sUSDe | $0.9997 | 0xe36...c7e7f |
Mar 19 10:05 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.8931 | 0.7416 sUSDe | $0.9076 | 0x3f4...cbd31 |
Mar 19 10:05 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.4962 | 0.4120 sUSDe | $0.5043 | 0x37a...ee30b |
Mar 19 10:04 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.8933 | 0.7417 sUSDe | $0.9078 | 0xe89...eff07 |
Mar 19 10:03 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.4963 | 0.4121 sUSDe | $0.5044 | 0x190...02824 |
Mar 19 10:02 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.8940 | 0.7423 sUSDe | $0.9086 | 0x431...e078d |
Mar 19 10:02 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.4962 | 0.4120 sUSDe | $0.5043 | 0x280...6affc |
Mar 19 10:01 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.0992 | 0.0824 sUSDe | $0.1008 | 0x1e5...850f4 |
Mar 19 10:00 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.0993 | 0.0825 sUSDe | $0.1009 | 0x8a9...9d785 |
Mar 19 09:59 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.8920 | 0.7406 sUSDe | $0.9065 | 0xeba...5476f |
Mar 19 09:59 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.4956 | 0.4115 sUSDe | $0.5036 | 0x6c2...385fb |
Mar 19 09:58 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.0991 | 0.0823 sUSDe | $0.1007 | 0x4ba...a4152 |
Mar 19 09:58 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.8921 | 0.7407 sUSDe | $0.9066 | 0xb05...3b5e3 |
Mar 19 09:58 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.4956 | 0.4115 sUSDe | $0.5037 | 0xd6e...db24f |
