29,780,780 Pools27,511,482 Tokens

Wrapped Aave Plasma USDT0 (waPlaUSDT0)

The live Wrapped Aave Plasma USDT0 price today is $1.02, with a 24-hour trading volume of $1.46M. waPlaUSDT0 has changed 0,00% in the last 24 hours on Plasma.

Token Statistics

Price (USD)
$1.02
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$>999T
24h Volume
$1.46M
24h Transactions
219

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Plasma

USDai (USDai) Staked USDe (sUSDe) Wrapped Aave Plasma USDe (waPlaUSDe)

Liquidity Pools

USDai/waPlaUSDT0 on Balancer V3sUSDe/waPlaUSDT0 on Balancer V3waPlaUSDe/waPlaUSDT0 on Balancer V3

Recent Transactions

  • : 495598 waPlaUSDT0 for -411498547684698000 sUSDe
  • : 99120 waPlaUSDT0 for -82300365964136460 sUSDe
  • : -39334457657 waPlaUSDT0 for 4.00078902302722e+22 USDai
  • : 629725 waPlaUSDT0 for -522864829478871550 sUSDe
  • : 233256 waPlaUSDT0 for -193673978996698200 sUSDe
  • : 99054 waPlaUSDT0 for -82245550392000000 sUSDe
  • : 891485 waPlaUSDT0 for -740203563251779800 sUSDe
  • : 495278 waPlaUSDT0 for -411230771003469250 sUSDe
  • : 7750416 waPlaUSDT0 for -7886120003582209000 USDai
  • : 99063 waPlaUSDT0 for -82252501101000000 sUSDe

Wrapped Aave Plasma USDT0

Wrapped Aave Plasma USDT0 Price (waPlaUSDT0)

DateMarketTypePrice (USD)PricewaPlaUSDT02nd ASSETTotalTXN
Mar 19 09:58 PM
waPlaUSDT0 / sUSDeBuy$1.020.8303 sUSDe0.49560.4115 sUSDe$0.50370xd6e...db24f
Mar 19 09:57 PM
waPlaUSDT0 / sUSDeBuy$1.020.8303 sUSDe0.09910.0823 sUSDe$0.10070x94c...00873
Mar 19 09:57 PM
waPlaUSDT0 / USDaiSell$1.021.02 USDai39.33K40.01K USDai$39.97K0x53d...93c3d
Mar 19 09:57 PM
waPlaUSDT0 / sUSDeBuy$1.020.8303 sUSDe0.62970.5229 sUSDe$0.64000x0c4...5bb88
Mar 19 09:57 PM
waPlaUSDT0 / sUSDeBuy$1.020.8303 sUSDe0.23330.1937 sUSDe$0.23710xc3f...0b74a
Mar 19 09:17 PM
waPlaUSDT0 / sUSDeBuy$1.020.8303 sUSDe0.09910.0822 sUSDe$0.10070xbb9...6095b
Mar 19 09:17 PM
waPlaUSDT0 / sUSDeBuy$1.020.8303 sUSDe0.89150.7402 sUSDe$0.90600x502...414b0
Mar 19 09:17 PM
waPlaUSDT0 / sUSDeBuy$1.020.8303 sUSDe0.49530.4112 sUSDe$0.50330x040...41bc9
Mar 19 09:17 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai7.757.89 USDai$7.880xc68...bd1b6
Mar 19 09:16 PM
waPlaUSDT0 / sUSDeBuy$1.020.8303 sUSDe0.09910.0823 sUSDe$0.10070xf94...2601c
Mar 19 09:16 PM
waPlaUSDT0 / sUSDeBuy$1.020.8303 sUSDe0.98370.8168 sUSDe$0.99970x172...6d901
Mar 19 09:16 PM
waPlaUSDT0 / sUSDeBuy$1.020.8303 sUSDe0.89150.7402 sUSDe$0.90600x60b...37f96
Mar 19 08:46 PM
waPlaUSDT0 / sUSDeBuy$1.020.8303 sUSDe0.98370.8168 sUSDe$0.99980xc6a...0d887
Mar 19 08:30 PM
waPlaUSDT0 / sUSDeSell$1.020.8304 sUSDe438.32363.97 sUSDe$445.710xef2...9aeca
Mar 19 08:22 PM
waPlaUSDT0 / sUSDeSell$1.020.8306 sUSDe0.49400.4103 sUSDe$0.50220x023...13dda
Mar 19 08:21 PM
waPlaUSDT0 / sUSDeSell$1.020.8306 sUSDe0.09880.0821 sUSDe$0.10050xd7f...9e87e
Mar 19 08:21 PM
waPlaUSDT0 / sUSDeSell$1.020.8306 sUSDe0.88890.7383 sUSDe$0.90370xe7b...0837e
Mar 19 07:37 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai0.39310.4000 USDai$0.39960x776...4fba4
Mar 19 07:31 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai0.08850.0900 USDai$0.08990xa06...805d8
Mar 19 07:28 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe0.49200.4087 sUSDe$0.50020x9bc...a7eb8
Mar 19 07:28 PM
waPlaUSDT0 / sUSDeSell$1.020.8306 sUSDe0.49210.4087 sUSDe$0.50020x9bc...a7eb8
Mar 19 07:27 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe0.09840.0817 sUSDe$0.10000x97c...bc9d3
Mar 19 07:22 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe0.89150.7406 sUSDe$0.90640x056...5bcda
Mar 19 07:22 PM
waPlaUSDT0 / sUSDeSell$1.020.8306 sUSDe0.89170.7406 sUSDe$0.90640x056...5bcda
Mar 19 07:21 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe0.49530.4115 sUSDe$0.50360xe5e...f206c
Mar 19 07:21 PM
waPlaUSDT0 / sUSDeSell$1.020.8306 sUSDe0.49540.4115 sUSDe$0.50360xe5e...f206c
Mar 19 07:21 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe0.09910.0823 sUSDe$0.10070xc56...73290
Mar 19 07:16 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai4.89K4.97K USDai$4.97K0x773...0bb54
Mar 19 06:29 PM
waPlaUSDT0 / USDaiSell$1.021.02 USDai182.49185.63 USDai$185.410x17c...3c2d2
Mar 19 06:16 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai10.77K10.95K USDai$10.94K0x42e...36954
Mar 19 05:58 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe0.88140.7323 sUSDe$0.89620x698...f260e
Mar 19 05:58 PM
waPlaUSDT0 / sUSDeSell$1.020.8306 sUSDe0.88160.7323 sUSDe$0.89620x698...f260e
Mar 19 05:58 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe0.49030.4073 sUSDe$0.49840x27f...5dd14
Mar 19 05:57 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe0.09810.0815 sUSDe$0.09970xd24...e06c6
Mar 19 05:22 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe0.58400.4852 sUSDe$0.59380x885...47d04
Mar 19 05:22 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe0.09730.0809 sUSDe$0.09900x4b7...de557
Mar 19 05:17 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe1.060.8822 sUSDe$1.080xc13...12cd9
Mar 19 05:17 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe0.57950.4814 sUSDe$0.58940xb92...dda7e
Mar 19 05:17 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe0.09660.0803 sUSDe$0.09830x504...ec159
Mar 19 05:16 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe1.060.8826 sUSDe$1.080x5c3...4c69d
Mar 19 05:14 PM
waPlaUSDT0 / sUSDeBuy$1.020.8307 sUSDe0.57970.4816 sUSDe$0.58960x63e...3a19f
Mar 19 05:14 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe0.09660.0803 sUSDe$0.09830x814...50e43
Mar 19 05:14 PM
waPlaUSDT0 / sUSDeBuy$1.020.8307 sUSDe1.060.8827 sUSDe$1.080xf7c...8ce85
Mar 19 05:13 PM
waPlaUSDT0 / sUSDeBuy$1.020.8307 sUSDe0.57980.4817 sUSDe$0.58970xb76...9c685
Mar 19 05:13 PM
waPlaUSDT0 / sUSDeBuy$1.020.8308 sUSDe0.09660.0803 sUSDe$0.09830x82e...ea757
Mar 19 05:13 PM
waPlaUSDT0 / sUSDeBuy$1.020.8307 sUSDe1.060.8829 sUSDe$1.080x2c4...56a2f
Mar 19 05:13 PM
waPlaUSDT0 / sUSDeBuy$1.020.8307 sUSDe0.57990.4818 sUSDe$0.58980x334...a13e8
Mar 19 05:12 PM
waPlaUSDT0 / sUSDeBuy$1.020.8307 sUSDe0.09670.0803 sUSDe$0.09830xdf8...2ff6f
Mar 19 04:59 PM
waPlaUSDT0 / sUSDeSell$1.020.8307 sUSDe68.8457.19 sUSDe$70.010x116...5c62b
Mar 19 04:54 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai39.0739.75 USDai$39.710x78c...dfbd6
Mar 19 04:46 PM
waPlaUSDT0 / USDaiSell$1.021.02 USDai19.67K20.01K USDai$19.99K0x76f...03b64
Mar 19 04:43 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai10.81K11.00K USDai$10.99K0xb41...8d868
Mar 19 04:29 PM
waPlaUSDT0 / sUSDeSell$1.020.8308 sUSDe207.92172.75 sUSDe$211.420xdcc...7d1c7
Mar 19 04:15 PM
waPlaUSDT0 / sUSDeSell$1.020.8309 sUSDe0.33850.2812 sUSDe$0.34420x8c0...abe69
Mar 19 03:53 PM
waPlaUSDT0 / sUSDeSell$1.020.8309 sUSDe0.58400.4853 sUSDe$0.59390x075...81357
Mar 19 03:52 PM
waPlaUSDT0 / sUSDeSell$1.020.8309 sUSDe0.09730.0809 sUSDe$0.09900x448...64ab4
Mar 19 03:52 PM
waPlaUSDT0 / sUSDeSell$1.020.8309 sUSDe1.070.8898 sUSDe$1.090x66f...f1fb2
Mar 19 03:44 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.58350.4849 sUSDe$0.59350xd77...a0d0c
Mar 19 03:44 PM
waPlaUSDT0 / sUSDeSell$1.020.8309 sUSDe0.58360.4849 sUSDe$0.59350xd77...a0d0c
Mar 19 03:44 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.09730.0808 sUSDe$0.09890x38d...19546
Mar 19 03:44 PM
waPlaUSDT0 / sUSDeSell$1.020.8310 sUSDe0.09730.0808 sUSDe$0.09890x38d...19546
Mar 19 03:28 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai102.83104.63 USDai$104.530x313...2cd1b
Mar 19 02:49 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.84350.7011 sUSDe$0.85790x3ff...582b8
Mar 19 02:48 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.35100.2917 sUSDe$0.35700xb97...0f3b7
Mar 19 02:48 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.09850.0819 sUSDe$0.10020x331...31372
Mar 19 02:48 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe1.080.9006 sUSDe$1.100x0c4...60653
Mar 19 02:47 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.59110.4913 sUSDe$0.60120x20a...7a2df
Mar 19 02:47 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.09850.0819 sUSDe$0.10020xbbf...85f93
Mar 19 02:29 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.71860.5973 sUSDe$0.73090xea7...4fcba
Mar 19 02:29 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.22960.1908 sUSDe$0.23350x642...a9f40
Mar 19 02:13 PM
waPlaUSDT0 / USDaiSell$1.021.02 USDai24.59K25.01K USDai$24.99K0x8c6...7529e
Mar 19 02:12 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai20.95K21.32K USDai$21.30K0xafc...ba966
Mar 19 02:09 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai2.50K2.55K USDai$2.54K0x5b3...c47aa
Mar 19 02:04 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.09880.0821 sUSDe$0.10050x8e9...b9753
Mar 19 01:59 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai2.06K2.10K USDai$2.10K0x12b...91f3f
Mar 19 01:39 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai10.14K10.32K USDai$10.31K0x588...b1cb0
Mar 19 01:28 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai19.1319.46 USDai$19.440xf66...4b60d
Mar 19 01:26 PM
waPlaUSDT0 / USDaiSell$1.021.02 USDai9.83K10.00K USDai$9.99K0x5ce...47384
Mar 19 01:15 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai6.53K6.64K USDai$6.64K0xe0f...a44c6
Mar 19 01:15 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe1.080.8972 sUSDe$1.100x659...baa4c
Mar 19 01:15 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.58890.4894 sUSDe$0.59890x0a8...172f1
Mar 19 01:13 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.09880.0821 sUSDe$0.10050xfd5...64582
Mar 19 01:12 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai3.44K3.50K USDai$3.50K0x812...8c254
Mar 19 01:11 PM
waPlaUSDT0 / USDaiSell$1.021.02 USDai39.33K40.02K USDai$39.98K0x621...a7c15
Mar 19 01:07 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai46.25K47.06K USDai$47.02K0x096...afefb
Mar 19 01:04 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.79500.6608 sUSDe$0.80860x48f...6a42a
Mar 19 12:59 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai984.681.00K USDai$1.00K0x5bc...a5821
Mar 19 12:49 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai954.63971.08 USDai$970.280xb66...baeb6
Mar 19 12:47 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.60120.4997 sUSDe$0.61140xa5a...9f5c9
Mar 19 12:46 PM
waPlaUSDT0 / sUSDeBuy$1.020.8311 sUSDe0.10020.0833 sUSDe$0.10190x5a3...22bf2
Mar 19 12:42 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai1.23K1.25K USDai$1.25K0xd87...1afb0
Mar 19 12:41 PM
waPlaUSDT0 / USDaiSell$1.021.02 USDai49.17K50.02K USDai$49.98K0xa0d...cceea
Mar 19 12:37 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai18.47K18.80K USDai$18.78K0xa4c...f7116
Mar 19 12:37 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai4.14K4.21K USDai$4.21K0x86f...64545
Mar 19 12:23 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai5.32K5.41K USDai$5.41K0x7fc...a907a
Mar 19 12:20 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai0.98291.00 USDai$0.99930x513...48646
Mar 19 12:13 PM
waPlaUSDT0 / USDaiBuy$1.021.02 USDai2.41K2.45K USDai$2.45K0xdd5...0ee09
Mar 19 11:55 AM
waPlaUSDT0 / sUSDeSell$1.020.8310 sUSDe174.39144.92 sUSDe$177.290xe7f...1a917
Mar 19 11:53 AM
waPlaUSDT0 / sUSDeSell$1.020.8312 sUSDe0.38980.3240 sUSDe$0.39640x0d2...17282
Mar 19 11:53 AM
waPlaUSDT0 / sUSDeSell$1.020.8312 sUSDe0.10150.0844 sUSDe$0.10320xe68...35b67