Wrapped Aave Plasma USDT0 (waPlaUSDT0)
The live Wrapped Aave Plasma USDT0 price today is $1.02, with a 24-hour trading volume of $1.46M. waPlaUSDT0 has changed 0,00% in the last 24 hours on Plasma.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $>999T
- 24h Volume
- $1.46M
- 24h Transactions
- 219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Plasma
USDai (USDai) Staked USDe (sUSDe) Wrapped Aave Plasma USDe (waPlaUSDe)Liquidity Pools
USDai/waPlaUSDT0 on Balancer V3sUSDe/waPlaUSDT0 on Balancer V3waPlaUSDe/waPlaUSDT0 on Balancer V3Recent Transactions
- : 495598 waPlaUSDT0 for -411498547684698000 sUSDe
- : 99120 waPlaUSDT0 for -82300365964136460 sUSDe
- : -39334457657 waPlaUSDT0 for 4.00078902302722e+22 USDai
- : 629725 waPlaUSDT0 for -522864829478871550 sUSDe
- : 233256 waPlaUSDT0 for -193673978996698200 sUSDe
- : 99054 waPlaUSDT0 for -82245550392000000 sUSDe
- : 891485 waPlaUSDT0 for -740203563251779800 sUSDe
- : 495278 waPlaUSDT0 for -411230771003469250 sUSDe
- : 7750416 waPlaUSDT0 for -7886120003582209000 USDai
- : 99063 waPlaUSDT0 for -82252501101000000 sUSDe
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0 Price (waPlaUSDT0)
| Date | Market | Type | Price (USD) | Price | waPlaUSDT0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:58 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.4956 | 0.4115 sUSDe | $0.5037 | 0xd6e...db24f |
Mar 19 09:57 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.0991 | 0.0823 sUSDe | $0.1007 | 0x94c...00873 |
Mar 19 09:57 PM | waPlaUSDT0 / USDai | Sell | $1.02 | 1.02 USDai | 39.33K | 40.01K USDai | $39.97K | 0x53d...93c3d |
Mar 19 09:57 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.6297 | 0.5229 sUSDe | $0.6400 | 0x0c4...5bb88 |
Mar 19 09:57 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.2333 | 0.1937 sUSDe | $0.2371 | 0xc3f...0b74a |
Mar 19 09:17 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.0991 | 0.0822 sUSDe | $0.1007 | 0xbb9...6095b |
Mar 19 09:17 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.8915 | 0.7402 sUSDe | $0.9060 | 0x502...414b0 |
Mar 19 09:17 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.4953 | 0.4112 sUSDe | $0.5033 | 0x040...41bc9 |
Mar 19 09:17 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 7.75 | 7.89 USDai | $7.88 | 0xc68...bd1b6 |
Mar 19 09:16 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.0991 | 0.0823 sUSDe | $0.1007 | 0xf94...2601c |
Mar 19 09:16 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.9837 | 0.8168 sUSDe | $0.9997 | 0x172...6d901 |
Mar 19 09:16 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.8915 | 0.7402 sUSDe | $0.9060 | 0x60b...37f96 |
Mar 19 08:46 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8303 sUSDe | 0.9837 | 0.8168 sUSDe | $0.9998 | 0xc6a...0d887 |
Mar 19 08:30 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8304 sUSDe | 438.32 | 363.97 sUSDe | $445.71 | 0xef2...9aeca |
Mar 19 08:22 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8306 sUSDe | 0.4940 | 0.4103 sUSDe | $0.5022 | 0x023...13dda |
Mar 19 08:21 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8306 sUSDe | 0.0988 | 0.0821 sUSDe | $0.1005 | 0xd7f...9e87e |
Mar 19 08:21 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8306 sUSDe | 0.8889 | 0.7383 sUSDe | $0.9037 | 0xe7b...0837e |
Mar 19 07:37 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 0.3931 | 0.4000 USDai | $0.3996 | 0x776...4fba4 |
Mar 19 07:31 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 0.0885 | 0.0900 USDai | $0.0899 | 0xa06...805d8 |
Mar 19 07:28 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 0.4920 | 0.4087 sUSDe | $0.5002 | 0x9bc...a7eb8 |
Mar 19 07:28 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8306 sUSDe | 0.4921 | 0.4087 sUSDe | $0.5002 | 0x9bc...a7eb8 |
Mar 19 07:27 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 0.0984 | 0.0817 sUSDe | $0.1000 | 0x97c...bc9d3 |
Mar 19 07:22 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 0.8915 | 0.7406 sUSDe | $0.9064 | 0x056...5bcda |
Mar 19 07:22 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8306 sUSDe | 0.8917 | 0.7406 sUSDe | $0.9064 | 0x056...5bcda |
Mar 19 07:21 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 0.4953 | 0.4115 sUSDe | $0.5036 | 0xe5e...f206c |
Mar 19 07:21 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8306 sUSDe | 0.4954 | 0.4115 sUSDe | $0.5036 | 0xe5e...f206c |
Mar 19 07:21 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 0.0991 | 0.0823 sUSDe | $0.1007 | 0xc56...73290 |
Mar 19 07:16 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 4.89K | 4.97K USDai | $4.97K | 0x773...0bb54 |
Mar 19 06:29 PM | waPlaUSDT0 / USDai | Sell | $1.02 | 1.02 USDai | 182.49 | 185.63 USDai | $185.41 | 0x17c...3c2d2 |
Mar 19 06:16 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 10.77K | 10.95K USDai | $10.94K | 0x42e...36954 |
Mar 19 05:58 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 0.8814 | 0.7323 sUSDe | $0.8962 | 0x698...f260e |
Mar 19 05:58 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8306 sUSDe | 0.8816 | 0.7323 sUSDe | $0.8962 | 0x698...f260e |
Mar 19 05:58 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 0.4903 | 0.4073 sUSDe | $0.4984 | 0x27f...5dd14 |
Mar 19 05:57 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 0.0981 | 0.0815 sUSDe | $0.0997 | 0xd24...e06c6 |
Mar 19 05:22 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 0.5840 | 0.4852 sUSDe | $0.5938 | 0x885...47d04 |
Mar 19 05:22 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 0.0973 | 0.0809 sUSDe | $0.0990 | 0x4b7...de557 |
Mar 19 05:17 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 1.06 | 0.8822 sUSDe | $1.08 | 0xc13...12cd9 |
Mar 19 05:17 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 0.5795 | 0.4814 sUSDe | $0.5894 | 0xb92...dda7e |
Mar 19 05:17 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 0.0966 | 0.0803 sUSDe | $0.0983 | 0x504...ec159 |
Mar 19 05:16 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 1.06 | 0.8826 sUSDe | $1.08 | 0x5c3...4c69d |
Mar 19 05:14 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8307 sUSDe | 0.5797 | 0.4816 sUSDe | $0.5896 | 0x63e...3a19f |
Mar 19 05:14 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 0.0966 | 0.0803 sUSDe | $0.0983 | 0x814...50e43 |
Mar 19 05:14 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8307 sUSDe | 1.06 | 0.8827 sUSDe | $1.08 | 0xf7c...8ce85 |
Mar 19 05:13 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8307 sUSDe | 0.5798 | 0.4817 sUSDe | $0.5897 | 0xb76...9c685 |
Mar 19 05:13 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8308 sUSDe | 0.0966 | 0.0803 sUSDe | $0.0983 | 0x82e...ea757 |
Mar 19 05:13 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8307 sUSDe | 1.06 | 0.8829 sUSDe | $1.08 | 0x2c4...56a2f |
Mar 19 05:13 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8307 sUSDe | 0.5799 | 0.4818 sUSDe | $0.5898 | 0x334...a13e8 |
Mar 19 05:12 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8307 sUSDe | 0.0967 | 0.0803 sUSDe | $0.0983 | 0xdf8...2ff6f |
Mar 19 04:59 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8307 sUSDe | 68.84 | 57.19 sUSDe | $70.01 | 0x116...5c62b |
Mar 19 04:54 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 39.07 | 39.75 USDai | $39.71 | 0x78c...dfbd6 |
Mar 19 04:46 PM | waPlaUSDT0 / USDai | Sell | $1.02 | 1.02 USDai | 19.67K | 20.01K USDai | $19.99K | 0x76f...03b64 |
Mar 19 04:43 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 10.81K | 11.00K USDai | $10.99K | 0xb41...8d868 |
Mar 19 04:29 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8308 sUSDe | 207.92 | 172.75 sUSDe | $211.42 | 0xdcc...7d1c7 |
Mar 19 04:15 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8309 sUSDe | 0.3385 | 0.2812 sUSDe | $0.3442 | 0x8c0...abe69 |
Mar 19 03:53 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8309 sUSDe | 0.5840 | 0.4853 sUSDe | $0.5939 | 0x075...81357 |
Mar 19 03:52 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8309 sUSDe | 0.0973 | 0.0809 sUSDe | $0.0990 | 0x448...64ab4 |
Mar 19 03:52 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8309 sUSDe | 1.07 | 0.8898 sUSDe | $1.09 | 0x66f...f1fb2 |
Mar 19 03:44 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.5835 | 0.4849 sUSDe | $0.5935 | 0xd77...a0d0c |
Mar 19 03:44 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8309 sUSDe | 0.5836 | 0.4849 sUSDe | $0.5935 | 0xd77...a0d0c |
Mar 19 03:44 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.0973 | 0.0808 sUSDe | $0.0989 | 0x38d...19546 |
Mar 19 03:44 PM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8310 sUSDe | 0.0973 | 0.0808 sUSDe | $0.0989 | 0x38d...19546 |
Mar 19 03:28 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 102.83 | 104.63 USDai | $104.53 | 0x313...2cd1b |
Mar 19 02:49 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.8435 | 0.7011 sUSDe | $0.8579 | 0x3ff...582b8 |
Mar 19 02:48 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.3510 | 0.2917 sUSDe | $0.3570 | 0xb97...0f3b7 |
Mar 19 02:48 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.0985 | 0.0819 sUSDe | $0.1002 | 0x331...31372 |
Mar 19 02:48 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 1.08 | 0.9006 sUSDe | $1.10 | 0x0c4...60653 |
Mar 19 02:47 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.5911 | 0.4913 sUSDe | $0.6012 | 0x20a...7a2df |
Mar 19 02:47 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.0985 | 0.0819 sUSDe | $0.1002 | 0xbbf...85f93 |
Mar 19 02:29 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.7186 | 0.5973 sUSDe | $0.7309 | 0xea7...4fcba |
Mar 19 02:29 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.2296 | 0.1908 sUSDe | $0.2335 | 0x642...a9f40 |
Mar 19 02:13 PM | waPlaUSDT0 / USDai | Sell | $1.02 | 1.02 USDai | 24.59K | 25.01K USDai | $24.99K | 0x8c6...7529e |
Mar 19 02:12 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 20.95K | 21.32K USDai | $21.30K | 0xafc...ba966 |
Mar 19 02:09 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 2.50K | 2.55K USDai | $2.54K | 0x5b3...c47aa |
Mar 19 02:04 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.0988 | 0.0821 sUSDe | $0.1005 | 0x8e9...b9753 |
Mar 19 01:59 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 2.06K | 2.10K USDai | $2.10K | 0x12b...91f3f |
Mar 19 01:39 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 10.14K | 10.32K USDai | $10.31K | 0x588...b1cb0 |
Mar 19 01:28 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 19.13 | 19.46 USDai | $19.44 | 0xf66...4b60d |
Mar 19 01:26 PM | waPlaUSDT0 / USDai | Sell | $1.02 | 1.02 USDai | 9.83K | 10.00K USDai | $9.99K | 0x5ce...47384 |
Mar 19 01:15 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 6.53K | 6.64K USDai | $6.64K | 0xe0f...a44c6 |
Mar 19 01:15 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 1.08 | 0.8972 sUSDe | $1.10 | 0x659...baa4c |
Mar 19 01:15 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.5889 | 0.4894 sUSDe | $0.5989 | 0x0a8...172f1 |
Mar 19 01:13 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.0988 | 0.0821 sUSDe | $0.1005 | 0xfd5...64582 |
Mar 19 01:12 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 3.44K | 3.50K USDai | $3.50K | 0x812...8c254 |
Mar 19 01:11 PM | waPlaUSDT0 / USDai | Sell | $1.02 | 1.02 USDai | 39.33K | 40.02K USDai | $39.98K | 0x621...a7c15 |
Mar 19 01:07 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 46.25K | 47.06K USDai | $47.02K | 0x096...afefb |
Mar 19 01:04 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.7950 | 0.6608 sUSDe | $0.8086 | 0x48f...6a42a |
Mar 19 12:59 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 984.68 | 1.00K USDai | $1.00K | 0x5bc...a5821 |
Mar 19 12:49 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 954.63 | 971.08 USDai | $970.28 | 0xb66...baeb6 |
Mar 19 12:47 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.6012 | 0.4997 sUSDe | $0.6114 | 0xa5a...9f5c9 |
Mar 19 12:46 PM | waPlaUSDT0 / sUSDe | Buy | $1.02 | 0.8311 sUSDe | 0.1002 | 0.0833 sUSDe | $0.1019 | 0x5a3...22bf2 |
Mar 19 12:42 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 1.23K | 1.25K USDai | $1.25K | 0xd87...1afb0 |
Mar 19 12:41 PM | waPlaUSDT0 / USDai | Sell | $1.02 | 1.02 USDai | 49.17K | 50.02K USDai | $49.98K | 0xa0d...cceea |
Mar 19 12:37 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 18.47K | 18.80K USDai | $18.78K | 0xa4c...f7116 |
Mar 19 12:37 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 4.14K | 4.21K USDai | $4.21K | 0x86f...64545 |
Mar 19 12:23 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 5.32K | 5.41K USDai | $5.41K | 0x7fc...a907a |
Mar 19 12:20 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 0.9829 | 1.00 USDai | $0.9993 | 0x513...48646 |
Mar 19 12:13 PM | waPlaUSDT0 / USDai | Buy | $1.02 | 1.02 USDai | 2.41K | 2.45K USDai | $2.45K | 0xdd5...0ee09 |
Mar 19 11:55 AM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8310 sUSDe | 174.39 | 144.92 sUSDe | $177.29 | 0xe7f...1a917 |
Mar 19 11:53 AM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8312 sUSDe | 0.3898 | 0.3240 sUSDe | $0.3964 | 0x0d2...17282 |
Mar 19 11:53 AM | waPlaUSDT0 / sUSDe | Sell | $1.02 | 0.8312 sUSDe | 0.1015 | 0.0844 sUSDe | $0.1032 | 0xe68...35b67 |
