WPOL/APEPE Pool
The live WPOL/APEPE price today is $0.0942, with a 24-hour trading volume of $30.39K. This pair has changed 4.26% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0942
- 24h Volume
- $30.39K
- 24h Buy Volume
- $14.84K
- 24h Sell Volume
- $15.56K
- Liquidity
- No data
- 24h Transactions
- 2543
- 24h Buys
- 1253
- 24h Sells
- 1290
Price Changes
- 5 Minutes
- 0.08%
- 1 Hour
- 0.04%
- 6 Hours
- 3.32%
- 24 Hours
- 4.26%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Ape and Pepe (APEPE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 121617020000000000000 WPOL for -9.591659131366691e+24 APEPE
- : -158974874902957360000 WPOL for 1.2535211766e+25 APEPE
- : -87207269272542600000 WPOL for 6.857245555956141e+24 APEPE
- : -96109479557972410000 WPOL for 7.542263352e+24 APEPE
- : 169070580000000000000 WPOL for -1.3275730572410467e+25 APEPE
- : -47051194763393560000 WPOL for 3.7001942776861156e+24 APEPE
- : -72995912612176904000 WPOL for 5.732776012440292e+24 APEPE
- : -128674615012020700000 WPOL for 1.0091180749312658e+25 APEPE
- : 128468200000000000000 WPOL for -1.0072967693541077e+25 APEPE
- : -10482224847597190000 WPOL for 8.22449796e+23 APEPE
WPOL / APEPE
WPOL/APEPE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (APEPE) | WPOL | APEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:56 AM | Buy | $0.0942 | 78.77K | 121.62 | 9.59M | $11.46 | 0xa18...f1327 |
Apr 1 07:56 AM | Sell | $0.0942 | 78.98K | 158.97 | 12.54M | $14.97 | 0x809...46396 |
Apr 1 07:56 AM | Sell | $0.0942 | 78.70K | 87.21 | 6.86M | $8.21 | 0x842...b2036 |
Apr 1 07:56 AM | Sell | $0.0942 | 78.55K | 96.11 | 7.54M | $9.05 | 0x584...db7ef |
Apr 1 07:56 AM | Buy | $0.0942 | 78.42K | 169.07 | 13.28M | $15.92 | 0x794...e0163 |
Apr 1 07:56 AM | Sell | $0.0941 | 78.68K | 47.05 | 3.70M | $4.43 | 0x143...91fd3 |
Apr 1 07:56 AM | Sell | $0.0941 | 78.59K | 73.00 | 5.73M | $6.87 | 0xcbe...5093f |
Apr 1 07:56 AM | Sell | $0.0941 | 78.46K | 128.67 | 10.09M | $12.11 | 0xe0a...5d771 |
Apr 1 07:56 AM | Buy | $0.0941 | 78.39K | 128.47 | 10.07M | $12.09 | 0x1ca...1c3b1 |
Apr 1 07:56 AM | Sell | $0.0941 | 78.46K | 10.48 | 822.45K | $0.9866 | 0xe15...cee85 |
Apr 1 07:56 AM | Buy | $0.0941 | 78.44K | 128.47 | 10.09M | $12.09 | 0x26a...f9863 |
Apr 1 07:55 AM | Sell | $0.0941 | 78.67K | 66.28 | 5.21M | $6.24 | 0xb1d...e1abb |
Apr 1 07:55 AM | Buy | $0.0941 | 78.55K | 21.41 | 1.68M | $2.02 | 0x3d4...8574e |
Apr 1 07:55 AM | Sell | $0.0941 | 78.59K | 100.40 | 7.88M | $9.45 | 0x7df...afaef |
Apr 1 07:55 AM | Buy | $0.0941 | 78.43K | 122.75 | 9.64M | $11.55 | 0x3a2...45586 |
Apr 1 07:55 AM | Sell | $0.0941 | 78.63K | 45.58 | 3.58M | $4.29 | 0x54e...073f2 |
Apr 1 07:55 AM | Sell | $0.0941 | 78.55K | 49.04 | 3.85M | $4.61 | 0xf9b...69c38 |
Apr 1 07:54 AM | Sell | $0.0940 | 78.46K | 120.40 | 9.44M | $11.32 | 0xb43...ff838 |
Apr 1 07:54 AM | Buy | $0.0940 | 78.40K | 122.41 | 9.60M | $11.51 | 0x896...e620b |
Apr 1 07:54 AM | Sell | $0.0940 | 78.47K | 63.58 | 4.99M | $5.98 | 0xda7...d7c71 |
Apr 1 07:54 AM | Buy | $0.0940 | 78.42K | 190.58 | 14.97M | $17.92 | 0x4e0...c60e9 |
Apr 1 07:54 AM | Sell | $0.0940 | 78.69K | 149.77 | 11.77M | $14.09 | 0x48a...cc819 |
Apr 1 07:54 AM | Sell | $0.0940 | 78.43K | 35.71 | 2.80M | $3.36 | 0xfd5...42323 |
Apr 1 07:54 AM | Sell | $0.0940 | 78.42K | 44.34 | 3.48M | $4.17 | 0xa33...75265 |
Apr 1 07:54 AM | Buy | $0.0940 | 78.40K | 85.13 | 6.67M | $8.01 | 0x363...fb225 |
Apr 1 07:53 AM | Buy | $0.0940 | 78.44K | 31.89 | 2.50M | $3.00 | 0x9ab...e33a6 |
Apr 1 07:53 AM | Sell | $0.0940 | 78.49K | 36.80 | 2.89M | $3.46 | 0xef1...00650 |
Apr 1 07:53 AM | Sell | $0.0940 | 78.43K | 82.37 | 6.46M | $7.75 | 0xc6f...2d32f |
Apr 1 07:53 AM | Sell | $0.0940 | 78.40K | 63.39 | 4.97M | $5.96 | 0x8f4...695b4 |
Apr 1 07:53 AM | Sell | $0.0940 | 78.38K | 10.11 | 792.47K | $0.9507 | 0x0c4...6792c |
Apr 1 07:53 AM | Buy | $0.0940 | 78.38K | 132.78 | 10.41M | $12.49 | 0x172...a0918 |
Apr 1 07:53 AM | Buy | $0.0940 | 78.42K | 75.58 | 5.93M | $7.11 | 0x891...55df8 |
Apr 1 07:53 AM | Sell | $0.0940 | 78.52K | 11.10 | 871.65K | $1.04 | 0x7ae...3d504 |
Apr 1 07:52 AM | Buy | $0.0940 | 78.50K | 83.82 | 6.59M | $7.88 | 0xf90...6ff88 |
Apr 1 07:52 AM | Sell | $0.0940 | 78.65K | 165.18 | 12.97M | $15.53 | 0x785...64f16 |
Apr 1 07:52 AM | Buy | $0.0940 | 78.42K | 94.19 | 7.39M | $8.86 | 0x4a6...752ef |
Apr 1 07:52 AM | Buy | $0.0940 | 78.52K | 78.94 | 6.20M | $7.42 | 0x6cf...6f863 |
Apr 1 07:52 AM | Sell | $0.0940 | 78.66K | 64.15 | 5.04M | $6.03 | 0x9d7...e787f |
Apr 1 07:52 AM | Sell | $0.0940 | 78.55K | 98.41 | 7.72M | $9.25 | 0x8af...0c0d8 |
Apr 1 07:52 AM | Buy | $0.0940 | 78.42K | 56.49 | 4.43M | $5.31 | 0x5cb...89d06 |
Apr 1 07:51 AM | Buy | $0.0940 | 78.48K | 82.16 | 6.45M | $7.73 | 0x8a4...51e1e |
Apr 1 07:51 AM | Buy | $0.0940 | 78.62K | 31.37 | 2.47M | $2.95 | 0x967...feaef |
Apr 1 07:51 AM | Sell | $0.0940 | 78.68K | 121.09 | 9.52M | $11.39 | 0x9d8...59da4 |
Apr 1 07:51 AM | Sell | $0.0940 | 78.46K | 71.46 | 5.60M | $6.72 | 0x680...c33ec |
Apr 1 07:51 AM | Buy | $0.0940 | 78.41K | 112.58 | 8.83M | $10.59 | 0x9cc...2d179 |
Apr 1 07:51 AM | Buy | $0.0940 | 78.53K | 80.54 | 6.33M | $7.57 | 0xc96...5b77c |
Apr 1 07:50 AM | Buy | $0.0940 | 78.68K | 46.67 | 3.67M | $4.39 | 0x7f9...9fea9 |
Apr 1 07:50 AM | Sell | $0.0940 | 78.76K | 118.59 | 9.33M | $11.15 | 0xa60...8419c |
Apr 1 07:50 AM | Sell | $0.0940 | 78.55K | 92.81 | 7.28M | $8.73 | 0x7cd...0f900 |
Apr 1 07:50 AM | Buy | $0.0940 | 78.42K | 87.43 | 6.86M | $8.22 | 0xace...31cff |
Apr 1 07:50 AM | Buy | $0.0940 | 78.54K | 38.41 | 3.02M | $3.61 | 0x61b...a9fac |
Apr 1 07:50 AM | Sell | $0.0940 | 78.61K | 17.92 | 1.41M | $1.68 | 0x499...9140f |
Apr 1 07:49 AM | Buy | $0.0940 | 78.58K | 89.86 | 7.07M | $8.45 | 0x8b1...a852d |
Apr 1 07:49 AM | Sell | $0.0940 | 78.74K | 90.05 | 7.08M | $8.47 | 0x5b6...c0c30 |
Apr 1 07:49 AM | Buy | $0.0940 | 78.58K | 15.62 | 1.23M | $1.47 | 0x800...a0988 |
Apr 1 07:49 AM | Buy | $0.0940 | 78.60K | 35.62 | 2.80M | $3.35 | 0xeac...e082b |
Apr 1 07:49 AM | Buy | $0.0940 | 78.67K | 59.42 | 4.68M | $5.59 | 0x2ff...6682c |
Apr 1 07:49 AM | Sell | $0.0940 | 78.77K | 112.82 | 8.88M | $10.61 | 0x61e...e45d8 |
Apr 1 07:49 AM | Sell | $0.0941 | 78.57K | 124.64 | 9.78M | $11.72 | 0x877...be010 |
Apr 1 07:49 AM | Buy | $0.0941 | 78.41K | 16.01 | 1.26M | $1.51 | 0xd67...c850b |
Apr 1 07:48 AM | Buy | $0.0941 | 78.42K | 145.99 | 11.46M | $13.73 | 0xe75...6fab1 |
Apr 1 07:48 AM | Sell | $0.0941 | 78.64K | 77.57 | 6.10M | $7.30 | 0x098...68b95 |
Apr 1 07:48 AM | Buy | $0.0941 | 78.50K | 118.73 | 9.33M | $11.17 | 0x686...4080c |
Apr 1 07:48 AM | Sell | $0.0941 | 78.71K | 141.81 | 11.15M | $13.34 | 0x552...427f2 |
Apr 1 07:48 AM | Buy | $0.0941 | 78.46K | 38.62 | 3.03M | $3.63 | 0x7f6...7ad96 |
Apr 1 07:48 AM | Buy | $0.0941 | 78.53K | 22.52 | 1.77M | $2.12 | 0xa21...b155b |
Apr 1 07:48 AM | Sell | $0.0941 | 78.57K | 79.66 | 6.25M | $7.49 | 0xfad...c18be |
Apr 1 07:47 AM | Sell | $0.0941 | 78.43K | 84.87 | 6.66M | $7.98 | 0xfae...83793 |
Apr 1 07:47 AM | Sell | $0.0941 | 78.40K | 81.78 | 6.41M | $7.69 | 0xbe6...042e2 |
Apr 1 07:47 AM | Buy | $0.0941 | 78.38K | 134.72 | 10.56M | $12.67 | 0xff4...c2643 |
Apr 1 07:47 AM | Buy | $0.0941 | 78.42K | 56.49 | 4.43M | $5.31 | 0x79c...09527 |
Apr 1 07:47 AM | Sell | $0.0941 | 78.47K | 24.75 | 1.94M | $2.33 | 0x3f8...6520a |
Apr 1 07:47 AM | Sell | $0.0941 | 78.43K | 77.60 | 6.09M | $7.30 | 0x94a...74b36 |
Apr 1 07:47 AM | Sell | $0.0941 | 78.40K | 39.26 | 3.08M | $3.69 | 0xd0d...85a13 |
Apr 1 07:47 AM | Buy | $0.0941 | 78.39K | 109.48 | 8.58M | $10.30 | 0x50b...25ce9 |
Apr 1 07:46 AM | Buy | $0.0941 | 78.43K | 102.55 | 8.05M | $9.65 | 0xfee...bcd5e |
Apr 1 07:46 AM | Sell | $0.0941 | 78.60K | 100.17 | 7.87M | $9.42 | 0x11d...e2df3 |
Apr 1 07:46 AM | Sell | $0.0941 | 78.43K | 103.56 | 8.12M | $9.74 | 0x832...a9083 |
Apr 1 07:46 AM | Sell | $0.0941 | 78.39K | 32.21 | 2.52M | $3.03 | 0xd92...c85cd |
Apr 1 07:46 AM | Buy | $0.0941 | 78.38K | 128.36 | 10.06M | $12.07 | 0x6ef...0da64 |
Apr 1 07:46 AM | Buy | $0.0941 | 78.42K | 162.99 | 12.80M | $15.33 | 0xe76...50cc1 |
Apr 1 07:46 AM | Sell | $0.0941 | 78.69K | 118.11 | 9.28M | $11.11 | 0x990...b098c |
Apr 1 07:45 AM | Buy | $0.0941 | 78.48K | 46.14 | 3.62M | $4.34 | 0xcac...1e16e |
Apr 1 07:44 AM | Sell | $0.0941 | 78.57K | 108.54 | 8.52M | $10.21 | 0x6ad...0e915 |
Apr 1 07:44 AM | Buy | $0.0941 | 78.42K | 92.50 | 7.26M | $8.70 | 0x497...52574 |
Apr 1 07:44 AM | Buy | $0.0941 | 78.54K | 121.58 | 9.56M | $11.44 | 0x8de...297ee |
Apr 1 07:44 AM | Sell | $0.0941 | 78.75K | 115.36 | 9.07M | $10.85 | 0x10a...ca926 |
Apr 1 07:44 AM | Sell | $0.0941 | 78.55K | 79.71 | 6.26M | $7.50 | 0x305...5c33c |
Apr 1 07:44 AM | Buy | $0.0941 | 78.42K | 108.50 | 8.52M | $10.21 | 0x196...44c26 |
Apr 1 07:43 AM | Buy | $0.0941 | 78.60K | 36.34 | 2.86M | $3.42 | 0x808...1c95c |
Apr 1 07:43 AM | Buy | $0.0941 | 78.66K | 44.79 | 3.52M | $4.21 | 0x3f1...4da55 |
Apr 1 07:43 AM | Sell | $0.0941 | 78.74K | 166.93 | 13.12M | $15.71 | 0xc4a...3e9de |
Apr 1 07:43 AM | Sell | $0.0941 | 78.45K | 42.08 | 3.30M | $3.96 | 0xd66...f885b |
Apr 1 07:43 AM | Buy | $0.0941 | 78.42K | 32.47 | 2.55M | $3.06 | 0x77c...cd800 |
Apr 1 07:42 AM | Buy | $0.0941 | 78.43K | 157.93 | 12.41M | $14.86 | 0x05f...0b633 |
Apr 1 07:42 AM | Sell | $0.0941 | 78.71K | 71.57 | 5.63M | $6.73 | 0x852...6e98a |
Apr 1 07:42 AM | Buy | $0.0941 | 78.58K | 87.22 | 6.86M | $8.21 | 0x625...d5bf1 |
Apr 1 07:42 AM | Sell | $0.0941 | 78.74K | 162.10 | 12.74M | $15.25 | 0xc25...8534e |
Apr 1 07:42 AM | Buy | $0.0941 | 78.45K | 40.36 | 3.17M | $3.80 | 0x23e...83348 |
Apr 1 07:42 AM | Buy | $0.0941 | 78.52K | 31.08 | 2.44M | $2.93 | 0x846...fb80d |