WPOL/APEPE Pool
The live WPOL/APEPE price today is $0.0945, with a 24-hour trading volume of $5.96K. This pair has changed 5.08% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0945
- 24h Volume
- $5.96K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $3.13K
- Liquidity
- No data
- 24h Transactions
- 455
- 24h Buys
- 226
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- 0.49%
- 24 Hours
- 5.08%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Ape and Pepe (APEPE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDT0DAI/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0USDC/WETHUSDC/USDT0DAI/USDT0WBTC/WETHUSDC/DAIUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Frequently Asked Questions
What is the WPOL/APEPE pool?
The WPOL/APEPE pool is a liquidity pool on Uniswap V3 (Polygon) where you can trade Wrapped Polygon Ecosystem Token and Ape and Pepe.
What is the current price in this pool?
The current price is $0.0945 USD with No data in total liquidity.
Recent Transactions
- : -106371539288787940000 WPOL for 1.0655181591623944e+25 APEPE
- : 94016603327395700000 WPOL for -9.415122424442549e+24 APEPE
- : 169108567203059000000 WPOL for -1.6957604046204686e+25 APEPE
- : -136218882434629760000 WPOL for 1.3664545785815957e+25 APEPE
- : -94374061162482990000 WPOL for 9.45593264854888e+24 APEPE
- : -207445340619569000000 WPOL for 2.0753574054257236e+25 APEPE
- : 70000000000000000000 WPOL for -6.996773539549133e+24 APEPE
- : -110935945059355890000 WPOL for 1.1087824691523985e+25 APEPE
- : -86624266713281690000 WPOL for 8.64593579589864e+24 APEPE
- : -130470304496303400000 WPOL for 1.3001346451937943e+25 APEPE
| Date | Type | Price (USD) | Price (APEPE) | WPOL | APEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 12 09:48 PM | Sell | $0.0945 | 100.21K | 106.37 | 10.66M | $10.05 | 0xbd3...5ff0a |
Feb 12 09:46 PM | Buy | $0.0946 | 100.11K | 94.02 | 9.42M | $8.89 | 0xea3...bf6a9 |
Feb 12 09:45 PM | Buy | $0.0946 | 100.20K | 169.11 | 16.96M | $15.99 | 0x36b...99949 |
Feb 12 09:40 PM | Sell | $0.0946 | 100.37K | 136.22 | 13.66M | $12.88 | 0x243...80edd |
Feb 12 09:39 PM | Sell | $0.0945 | 100.23K | 94.37 | 9.46M | $8.92 | 0x617...bce55 |
Feb 12 09:36 PM | Sell | $0.0943 | 100.14K | 207.45 | 20.75M | $19.56 | 0x33b...deb4b |
Feb 12 09:34 PM | Buy | $0.0941 | 99.92K | 70.00 | 7.00M | $6.59 | 0x57e...e6668 |
Feb 12 09:34 PM | Sell | $0.0941 | 100.00K | 110.94 | 11.09M | $10.44 | 0x70d...4a3cc |
Feb 12 09:34 PM | Sell | $0.0941 | 99.86K | 86.62 | 8.65M | $8.15 | 0x3ba...d9cc3 |
Feb 12 09:33 PM | Sell | $0.0939 | 99.74K | 130.47 | 13.00M | $12.25 | 0x318...b6c3c |
Feb 12 09:31 PM | Sell | $0.0938 | 99.54K | 109.27 | 10.87M | $10.25 | 0x691...9e882 |
Feb 12 09:27 PM | Buy | $0.0938 | 99.38K | 181.31 | 18.04M | $17.01 | 0xb72...6b082 |
Feb 12 09:23 PM | Buy | $0.0941 | 99.65K | 114.72 | 11.44M | $10.80 | 0xc97...9a68b |
Feb 12 09:22 PM | Buy | $0.0943 | 99.82K | 142.79 | 14.27M | $13.46 | 0x99f...7432b |
Feb 12 09:21 PM | Buy | $0.0944 | 100.00K | 157.73 | 15.78M | $14.89 | 0x2b0...f380d |
Feb 12 09:18 PM | Sell | $0.0942 | 100.16K | 285.31 | 28.54M | $26.89 | 0xf7d...58f5a |
Feb 12 09:13 PM | Sell | $0.0939 | 99.84K | 100.60 | 10.04M | $9.45 | 0x675...210cd |
Feb 12 09:13 PM | Sell | $0.0939 | 99.69K | 86.77 | 8.65M | $8.15 | 0x307...9c61f |
Feb 12 09:11 PM | Sell | $0.0938 | 99.57K | 95.03 | 9.46M | $8.91 | 0xfd9...3c30d |
Feb 12 09:07 PM | Buy | $0.0940 | 99.43K | 79.39 | 7.90M | $7.46 | 0x12e...b4fdf |
