WPOL/RCA Pool
The live WPOL/RCA price today is $0.1019, with a 24-hour trading volume of $28.17. This pair has changed -2.12% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1019
- 24h Volume
- $28.17
- 24h Buy Volume
- $16.09
- 24h Sell Volume
- $12.08
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- -2.12%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) RECOIN ASSET (RCA)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : -17223581624603277000 WPOL for 75696668127918510 RCA
- : 25463173038206886000 WPOL for -111605650197435660 RCA
- : 18896965190865945000 WPOL for -83250562144698690 RCA
- : -30367849441179587000 WPOL for 134115954037248930 RCA
- : -23523595604792537000 WPOL for 103236032973148530 RCA
- : -25545990767744700000 WPOL for 111471728229371060 RCA
- : 22290258501010490000 WPOL for -96857619560202340 RCA
- : 28267359020636630000 WPOL for -123563547242806960 RCA
- : 30865487781291934000 WPOL for -135855642190866850 RCA
- : 33158269744509240000 WPOL for -147046798373115500 RCA
WPOL / RCA
WPOL/RCA Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (RCA) | WPOL | RCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:53 AM | Sell | $0.1019 | 0.024396 | 17.22 | 0.0757 | $1.75 | 0x26a...87732 |
Mar 6 03:20 AM | Buy | $0.1011 | 0.024379 | 25.46 | 0.1116 | $2.57 | 0x78e...4d0ce |
Mar 5 08:04 PM | Buy | $0.1010 | 0.024405 | 18.90 | 0.0833 | $1.91 | 0xbc4...4eded |
Mar 5 07:21 PM | Sell | $0.1024 | 0.024424 | 30.37 | 0.1341 | $3.11 | 0x6e7...9f219 |
Mar 5 07:01 PM | Sell | $0.1015 | 0.024393 | 23.52 | 0.1032 | $2.39 | 0x003...897df |
Mar 5 05:04 PM | Sell | $0.1008 | 0.024369 | 25.55 | 0.1115 | $2.58 | 0x6b7...e2d77 |
Mar 5 04:08 PM | Buy | $0.0993 | 0.024343 | 22.29 | 0.0969 | $2.21 | 0x441...ee156 |
Mar 5 04:03 PM | Buy | $0.1001 | 0.024365 | 28.27 | 0.1236 | $2.83 | 0x6fd...08749 |
Mar 5 03:55 PM | Buy | $0.1012 | 0.024394 | 30.87 | 0.1359 | $3.12 | 0xf8f...06a1b |
Mar 5 03:29 PM | Buy | $0.1021 | 0.024426 | 33.16 | 0.1470 | $3.39 | 0xecc...269dd |
Mar 5 10:35 AM | Sell | $0.1041 | 0.024461 | 22.03 | 0.0982 | $2.29 | 0xb2c...9abff |
Mar 5 05:42 AM | Buy | $0.1029 | 0.024438 | 40.96 | 0.1823 | $4.21 | 0xc51...04091 |
Mar 5 02:18 AM | Sell | $0.1051 | 0.024481 | 22.59 | 0.1012 | $2.37 | 0xb29...4e7c9 |
Mar 4 11:23 PM | Buy | $0.1031 | 0.024457 | 21.95 | 0.0979 | $2.26 | 0xc85...81382 |
Mar 4 11:11 PM | Buy | $0.1038 | 0.024480 | 21.82 | 0.0978 | $2.27 | 0x646...76f4b |
Mar 4 09:34 PM | Buy | $0.1044 | 0.024503 | 18.80 | 0.0847 | $1.96 | 0x7c9...3c409 |
Mar 4 07:21 PM | Sell | $0.1059 | 0.024523 | 31.13 | 0.1406 | $3.30 | 0x828...c6a5a |
Mar 4 07:00 PM | Sell | $0.1047 | 0.024490 | 32.94 | 0.1476 | $3.45 | 0xd5b...42b5d |
Mar 4 05:20 PM | Buy | $0.1031 | 0.024455 | 31.27 | 0.1395 | $3.22 | 0xf12...8ba9a |
Mar 4 03:44 PM | Sell | $0.1046 | 0.024488 | 28.04 | 0.1257 | $2.93 | 0x72c...b7d04 |