WPOL/MaticX Pool
The live WPOL/MaticX price today is $0.1022, with a 24-hour trading volume of $92.81K. This pair has changed 2.26% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1022
- 24h Volume
- $92.81K
- 24h Buy Volume
- $43.80K
- 24h Sell Volume
- $49.01K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 65
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.52%
- 24 Hours
- 2.26%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Liquid Staking Matic (PoS) (MaticX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -977704982871415700000 WPOL for 840148155597407100000 MaticX
- : 1.1568918735238007e+21 WPOL for -988030867970496300000 MaticX
- : -3.1813296892240934e+21 WPOL for 2.733597244819094e+21 MaticX
- : 3.270921794041443e+21 WPOL for -2.793344829336284e+21 MaticX
- : -1.4383638677347006e+22 WPOL for 1.235555582450144e+22 MaticX
- : -497647504476931400 WPOL for 427309929397777200 MaticX
- : -9947364373695690000 WPOL for 8541399896884221000 MaticX
- : 1.5922384214258134e+22 WPOL for -1.3593985932073219e+22 MaticX
- : 10000000000000000000 WPOL for -8541399896884221000 MaticX
- : 1.02e+22 WPOL for -8.714676022553582e+21 MaticX
WPOL / MaticX
WPOL/MaticX Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (MaticX) | WPOL | MaticX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:56 PM | Sell | $0.1022 | 0.8567 | 977.70 | 840.15 | $99.93 | 0x7d2...929c2 |
Mar 4 12:51 PM | Buy | $0.1023 | 0.8566 | 1.16K | 988.03 | $118.36 | 0x7d8...a53fa |
Mar 4 10:08 AM | Sell | $0.1043 | 0.8567 | 3.18K | 2.73K | $331.89 | 0x6cc...49fb2 |
Mar 4 10:03 AM | Buy | $0.1037 | 0.8565 | 3.27K | 2.79K | $339.34 | 0x17e...11929 |
Mar 4 09:47 AM | Sell | $0.1041 | 0.8567 | 14.38K | 12.36K | $1.50K | 0x150...b0d0d |
Mar 4 09:47 AM | Sell | $0.1041 | 0.8560 | 0.4976 | 0.4273 | $0.0518 | 0xa07...7f7ac |
Mar 4 09:47 AM | Sell | $0.1041 | 0.8560 | 9.95 | 8.54 | $1.04 | 0x24e...df8d3 |
Mar 4 09:43 AM | Buy | $0.1041 | 0.8560 | 15.92K | 13.59K | $1.66K | 0x838...c91f9 |
Mar 4 09:43 AM | Buy | $0.1041 | 0.8568 | 10.00 | 8.54 | $1.04 | 0x4a4...bbf1b |
Mar 4 09:18 AM | Buy | $0.1049 | 0.8568 | 10.20K | 8.71K | $1.07K | 0xc34...99b7c |
Mar 4 09:18 AM | Buy | $0.1049 | 0.8573 | 0.5000 | 0.4273 | $0.0524 | 0x8be...47cb5 |
Mar 4 07:55 AM | Sell | $0.1024 | 0.8573 | 7.91K | 6.80K | $810.21 | 0xb09...af435 |
Mar 4 04:48 AM | Sell | $0.1010 | 0.8569 | 193.40 | 166.23 | $19.52 | 0x13b...5fa94 |
Mar 4 02:31 AM | Sell | $0.1012 | 0.8569 | 22.12K | 19.00K | $2.24K | 0x8eb...590a7 |
Mar 3 07:12 PM | Buy | $0.1007 | 0.8558 | 517.50 | 441.54 | $52.13 | 0xdec...b2777 |
Mar 3 06:14 PM | Buy | $0.1012 | 0.8558 | 7.33K | 6.25K | $741.72 | 0xe50...a46d9 |
Mar 3 06:11 PM | Buy | $0.1013 | 0.8562 | 16.00K | 13.66K | $1.62K | 0xae0...b33da |
Mar 3 05:35 PM | Buy | $0.0998 | 0.8569 | 171.10 | 146.17 | $17.08 | 0x3bb...28c3e |
Mar 3 05:35 PM | Buy | $0.0998 | 0.8570 | 18.68 | 15.96 | $1.87 | 0xcf1...ee656 |
Mar 3 05:13 PM | Buy | $0.0998 | 0.8570 | 526.87 | 450.13 | $52.58 | 0x27f...001a8 |
