WPOL/LINK Pool
The live WPOL/LINK price today is $0.0961, with a 24-hour trading volume of $62.39K. This pair has changed 4.24% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $62.39K
- 24h Buy Volume
- $31.53K
- 24h Sell Volume
- $30.86K
- Liquidity
- No data
- 24h Transactions
- 1466
- 24h Buys
- 668
- 24h Sells
- 798
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.71%
- 6 Hours
- 0.75%
- 24 Hours
- 4.24%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ChainLink Token (LINK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDT0DAI/USDT0USDC/USDCWPOL/USDT0WBTC/USDCWBTC/WETHWETH/USDT0USDC/DAIUSDC/WETHUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDT0USDC/WETHDAI/sLGNSUSDC/USDCWPOL/USDCRecent Transactions
- : 276443306473450100000 WPOL for -2917309582907884000 LINK
- : 177014949015829840000 WPOL for -1868691921783229400 LINK
- : 305928659174376900000 WPOL for -3230792952372431000 LINK
- : 136613543481701730000 WPOL for -1443213069440939500 LINK
- : 34761285664269332000 WPOL for -367273628774785800 LINK
- : -270684428922913500000 WPOL for 2862284384930757000 LINK
- : -189558321354054040000 WPOL for 2003727398358703600 LINK
- : -667721674362786700000 WPOL for 7053505684499232000 LINK
- : -24620727518416580000 WPOL for 259943691942596930 LINK
- : 403938875050087300000 WPOL for -4261732718737739000 LINK
WPOL / LINK
WPOL/LINK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LINK) | WPOL | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:36 PM | Buy | $0.0961 | 0.0106 | 276.44 | 2.92 | $26.55 | 0xc38...bbd56 |
Mar 23 10:33 PM | Buy | $0.0961 | 0.0106 | 177.01 | 1.87 | $17.01 | 0xd7d...75615 |
Mar 23 10:33 PM | Buy | $0.0961 | 0.0106 | 305.93 | 3.23 | $29.40 | 0xfd7...d3d13 |
Mar 23 10:32 PM | Buy | $0.0962 | 0.0106 | 136.61 | 1.44 | $13.14 | 0x83a...fea73 |
Mar 23 10:32 PM | Buy | $0.0963 | 0.0106 | 34.76 | 0.3673 | $3.35 | 0x1b0...eefb9 |
Mar 23 10:32 PM | Sell | $0.0963 | 0.0106 | 270.68 | 2.86 | $26.05 | 0xfca...24f31 |
Mar 23 10:32 PM | Sell | $0.0963 | 0.0106 | 189.56 | 2.00 | $18.25 | 0x4bf...6cef8 |
Mar 23 10:23 PM | Sell | $0.0962 | 0.0106 | 667.72 | 7.05 | $64.21 | 0xb83...83078 |
Mar 23 10:19 PM | Sell | $0.0962 | 0.0106 | 24.62 | 0.2599 | $2.37 | 0xc38...f9253 |
Mar 23 10:19 PM | Buy | $0.0962 | 0.0106 | 403.94 | 4.26 | $38.84 | 0x107...fbad8 |
Mar 23 10:18 PM | Buy | $0.0962 | 0.0106 | 242.33 | 2.56 | $23.30 | 0xc45...50075 |
Mar 23 10:17 PM | Buy | $0.0962 | 0.0106 | 230.48 | 2.43 | $22.17 | 0xec1...74823 |
Mar 23 10:16 PM | Buy | $0.0962 | 0.0106 | 145.20 | 1.53 | $13.97 | 0x225...e20f6 |
Mar 23 10:16 PM | Buy | $0.0962 | 0.0106 | 127.07 | 1.34 | $12.23 | 0x2d0...43c52 |
Mar 23 10:14 PM | Buy | $0.0963 | 0.0106 | 325.15 | 3.44 | $31.32 | 0x625...7dc9f |
Mar 23 10:07 PM | Sell | $0.0963 | 0.0106 | 90.38 | 0.9563 | $8.70 | 0x96e...4034f |
Mar 23 10:07 PM | Buy | $0.0963 | 0.0106 | 34.10 | 0.3604 | $3.28 | 0xba6...677d3 |
Mar 23 10:07 PM | Sell | $0.0963 | 0.0106 | 240.08 | 2.54 | $23.12 | 0x7e5...f5d36 |
Mar 23 10:06 PM | Sell | $0.0963 | 0.0106 | 279.64 | 2.96 | $26.93 | 0x457...df18b |
Mar 23 10:04 PM | Sell | $0.0963 | 0.0106 | 217.20 | 2.30 | $20.93 | 0x134...4b953 |