AAVE/GTON Pool
The live AAVE/GTON price today is $110.55, with a 24-hour trading volume of $4.70. This pair has changed 0.84% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $110.55
- 24h Volume
- $4.70
- 24h Buy Volume
- $3.15
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.84%
Tokens in this pool
Aave (PoS) (AAVE) Graviton (GTON)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHDAI/USDT0DAI/sLGNSWPOL/USDCUSDC/WETHWBTC/WETHRecent Transactions
- : -6936237145281572 AAVE for 1638050974209444400 GTON
- : -6977231515774812 AAVE for 1666719761185307000 GTON
- : 11028664483114572 AAVE for -2641460221364870000 GTON
- : 9533124564349336 AAVE for -2244924241871689200 GTON
- : 7816698594117806 AAVE for -1814813250996560400 GTON
- : 8470365699058555 AAVE for -1940756561403440000 GTON
- : -7948602379318604 AAVE for 1809532536850052600 GTON
- : 7634935623169869 AAVE for -1748976502699399400 GTON
- : 3670005934946608 AAVE for -833072008944812500 GTON
- : -10406254563614420 AAVE for 2360816263272331300 GTON
AAVE / GTON
AAVE/GTON Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GTON) | AAVE | GTON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:09 AM | Sell | $110.55 | 235.52 | 0.026937 | 1.64 | $0.7668 | 0x19a...7caa6 |
Mar 10 07:27 PM | Sell | $111.60 | 238.22 | 0.026978 | 1.67 | $0.7787 | 0xff9...b8a1f |
Mar 10 02:58 PM | Buy | $113.07 | 240.98 | 0.0110 | 2.64 | $1.25 | 0x341...d4868 |
Mar 10 08:10 AM | Buy | $111.04 | 236.63 | 0.029534 | 2.24 | $1.06 | 0x3d8...c7301 |
Mar 10 07:22 AM | Buy | $109.62 | 232.95 | 0.027817 | 1.81 | $0.8569 | 0xa67...fc3db |
Mar 9 07:28 PM | Buy | $107.34 | 230.01 | 0.028471 | 1.94 | $0.9092 | 0xb08...b2f29 |
Mar 9 11:27 AM | Sell | $105.53 | 226.88 | 0.027949 | 1.81 | $0.8388 | 0xabf...20421 |
Mar 9 03:13 AM | Buy | $107.31 | 229.81 | 0.027635 | 1.75 | $0.8193 | 0xae8...95e9c |
Mar 9 12:43 AM | Buy | $106.90 | 226.98 | 0.023671 | 0.8331 | $0.3923 | 0x5c9...9a816 |
Mar 8 10:05 PM | Sell | $105.78 | 225.65 | 0.0104 | 2.36 | $1.10 | 0xa3c...43109 |
Mar 8 02:44 PM | Sell | $107.39 | 229.46 | 0.028227 | 1.89 | $0.8834 | 0x91a...0c576 |
Mar 8 02:51 AM | Sell | $107.85 | 232.54 | 0.025916 | 1.38 | $0.6380 | 0xbb9...36387 |
Mar 7 06:16 PM | Sell | $109.52 | 234.80 | 0.026230 | 1.47 | $0.6823 | 0xd44...20d90 |
Mar 6 03:53 PM | Sell | $111.34 | 237.21 | 0.0168 | 4.04 | $1.88 | 0xeed...b0902 |
Mar 6 12:11 PM | Sell | $114.41 | 243.91 | 0.026735 | 1.65 | $0.7705 | 0xf8e...344bb |
Mar 6 11:43 AM | Sell | $115.42 | 246.67 | 0.026625 | 1.64 | $0.7646 | 0x233...ca594 |
Mar 6 01:30 AM | Sell | $117.43 | 249.44 | 0.026432 | 1.61 | $0.7553 | 0x73f...21f01 |
Mar 5 07:23 PM | Buy | $119.10 | 252.16 | 0.028420 | 2.11 | $1.00 | 0xfc3...d3341 |
Mar 5 06:41 PM | Buy | $117.13 | 248.59 | 0.027067 | 1.75 | $0.8277 | 0xe28...2a5b5 |
Mar 5 04:11 PM | Sell | $115.47 | 245.65 | 0.025918 | 1.46 | $0.6833 | 0x73e...0a23e |