DLYCOP/USDT0 Pool
The live DLYCOP/USDT0 price today is $0.074284, with a 24-hour trading volume of $0.6337. This pair has changed 1.05% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.074284
- 24h Volume
- $0.6337
- 24h Buy Volume
- $0.6337
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Daily COP (DLYCOP) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHRecent Transactions
- : 7.993109199124294e+24 DLYCOP for -341658 USDT0
- : 6.884460281254211e+24 DLYCOP for -291479 USDT0
- : 5.905638561089578e+24 DLYCOP for -248006 USDT0
- : -4.789388367764935e+24 DLYCOP for 199782 USDT0
- : -7.778448845018626e+24 DLYCOP for 327070 USDT0
- : -8.638208179081275e+24 DLYCOP for 367049 USDT0
- : 6.504193254388451e+24 DLYCOP for -278410 USDT0
- : -1.004623096611032e+25 DLYCOP for 428425 USDT0
- : -4.81847671385273e+24 DLYCOP for 207455 USDT0
- : 7.045718259859025e+24 DLYCOP for -304732 USDT0
DLYCOP / USDT0
DLYCOP/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | DLYCOP | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:44 PM | Buy | $0.074284 | 0.074284 | 7.99M | 0.3417 | $0.3424 | 0x5ec...12190 |
Mar 4 08:56 AM | Buy | $0.074240 | 0.074240 | 6.88M | 0.2915 | $0.2919 | 0x5a7...59f99 |
Mar 3 06:23 PM | Buy | $0.074203 | 0.074203 | 5.91M | 0.2480 | $0.2482 | 0xfae...c7394 |
Mar 3 10:16 AM | Sell | $0.074171 | 0.074172 | 4.79M | 0.1998 | $0.1997 | 0xaea...f1cb6 |
Mar 3 06:21 AM | Sell | $0.074196 | 0.074197 | 7.78M | 0.3271 | $0.3264 | 0x913...c503e |
Mar 2 08:22 AM | Sell | $0.074238 | 0.074239 | 8.64M | 0.3670 | $0.3661 | 0x481...ad844 |
Mar 2 01:58 AM | Buy | $0.074286 | 0.074286 | 6.50M | 0.2784 | $0.2788 | 0xdce...c52f4 |
Mar 1 08:17 PM | Sell | $0.074250 | 0.074250 | 10.05M | 0.4284 | $0.4269 | 0xb71...08426 |
Mar 1 06:53 PM | Sell | $0.074305 | 0.074305 | 4.82M | 0.2075 | $0.2074 | 0xf39...c2f9e |
Mar 1 01:58 AM | Buy | $0.074333 | 0.074332 | 7.05M | 0.3047 | $0.3052 | 0x8aa...ac663 |
Feb 28 08:23 PM | Buy | $0.074293 | 0.074293 | 8.79M | 0.3764 | $0.3774 | 0x57b...2ff1c |
Feb 28 07:54 PM | Buy | $0.074245 | 0.074245 | 4.82M | 0.2048 | $0.2048 | 0x70d...139fa |
Feb 28 06:58 AM | Sell | $0.074218 | 0.074219 | 19.47M | 0.8293 | $0.8214 | 0x7ab...f1158 |
Feb 27 10:01 PM | Sell | $0.074325 | 0.074325 | 5.08M | 0.2197 | $0.2197 | 0xa5c...8dc23 |
Feb 27 08:34 PM | Buy | $0.074354 | 0.074354 | 5.17M | 0.2250 | $0.2251 | 0x4a7...05fbf |
Feb 27 08:24 PM | Sell | $0.074325 | 0.074325 | 18.56M | 0.8097 | $0.8023 | 0x1c6...8c00b |
Feb 27 08:24 PM | Buy | $0.074430 | 0.074430 | 24.91M | 1.09 | $1.10 | 0x85d...af538 |
Feb 27 04:39 PM | Sell | $0.074289 | 0.074289 | 8.19M | 0.3520 | $0.3512 | 0x957...028cd |
Feb 27 01:13 PM | Sell | $0.074336 | 0.074335 | 7.40M | 0.3213 | $0.3208 | 0x891...6b0e7 |
Feb 27 04:35 AM | Buy | $0.074377 | 0.074376 | 5.80M | 0.2536 | $0.2538 | 0x272...8601e |