WPOL/GHST Pool
The live WPOL/GHST price today is $0.1111, with a 24-hour trading volume of $0.4898. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1111
- 24h Volume
- $0.4898
- 24h Buy Volume
- $0.4898
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Aavegotchi GHST Token (PoS) (GHST)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHUSDC/USDT0DAI/USDT0USDC/DAIOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDC on QuickSwap V2Frequently Asked Questions
What is the 24-hour high and low price of WPOL/GHST?
The 24-hour high price of WPOL/GHST is $0.1111 and the 24-hour low price is $0.1111.
What is the liquidity of WPOL/GHST today?
The total liquidity in the WPOL/GHST pool on QuickSwap V2 is No data.
When was the WPOL/GHST pool created?
The WPOL/GHST pool was created on January 9, 2021 on QuickSwap V2 (Polygon).
What is the exchange rate of Wrapped Polygon Ecosystem Token to Aavegotchi GHST Token (PoS)?
1 WPOL = 1.0655963044182388 GHST ($0.1111 USD).
How much Wrapped Polygon Ecosystem Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 8.998784 WPOL.
Recent Transactions
- : 4433550128689705000 WPOL for -4669519545484576000 GHST
- : 4054402147564101600 WPOL for -4152774871304346000 GHST
- : 4307532758783858000 WPOL for -4294160243009402000 GHST
- : 543382607923405760 WPOL for -533323589613786100 GHST
- : -5301131428976106000 WPOL for 5251543844801693000 GHST
- : 5859568869254539000 WPOL for -5828753140043162000 GHST
- : -4500000000000000000 WPOL for 4430004096194493400 GHST
- : -4900000000000000000 WPOL for 4972173672981341000 GHST
- : 12971861361308723000 WPOL for -12904041844212863000 GHST
- : 6716984557276071000 WPOL for -6276453821257808000 GHST
WPOL / GHST
WPOL/GHST Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GHST) | WPOL | GHST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 18 08:39 AM | Buy | $0.1111 | 1.07 | 4.43 | 4.67 | $0.4927 | 0x2ef...a4404 |
Feb 17 05:43 PM | Buy | $0.1081 | 1.03 | 4.05 | 4.15 | $0.4383 | 0xa6e...4fab5 |
Feb 17 12:27 AM | Buy | $0.1079 | 1.01 | 4.31 | 4.29 | $0.4650 | 0x4e0...4a3a5 |
Feb 15 04:33 PM | Buy | $0.1067 | 0.9802 | 0.5434 | 0.5333 | $0.0580 | 0x4ab...36bf0 |
Feb 15 02:59 PM | Sell | $0.1057 | 0.9769 | 5.30 | 5.25 | $0.5604 | 0x67f...3a8d5 |
Feb 15 05:42 AM | Buy | $0.1131 | 1.01 | 5.86 | 5.83 | $0.6625 | 0xdad...1c5da |
Feb 15 01:12 AM | Sell | $0.1099 | 0.9733 | 4.50 | 4.43 | $0.4946 | 0x9f4...75de5 |
Feb 14 08:52 PM | Sell | $0.1098 | 1.00 | 4.90 | 4.97 | $0.5380 | 0x857...97b14 |
Feb 14 04:42 PM | Buy | $0.1152 | 1.03 | 12.97 | 12.90 | $1.49 | 0xdf3...dd8cd |
Feb 14 12:19 PM | Buy | $0.1066 | 0.9513 | 6.72 | 6.28 | $0.7162 | 0x673...67091 |
Feb 14 07:59 AM | Sell | $0.1016 | 0.9123 | 6.38 | 5.92 | $0.6482 | 0x100...a9600 |
Feb 14 01:05 AM | Buy | $0.1013 | 0.9492 | 10.72 | 9.88 | $1.09 | 0x374...41be3 |
Feb 13 05:48 PM | Buy | $0.0985 | 0.8883 | 6.68 | 5.83 | $0.6578 | 0x2c5...84b25 |
Feb 13 04:33 AM | Sell | $0.0956 | 0.8533 | 6.70 | 5.82 | $0.6408 | 0xd04...bfeb4 |
Feb 13 02:40 AM | Buy | $0.0976 | 0.8883 | 4.80 | 4.22 | $0.4691 | 0x018...75399 |
Feb 12 05:38 PM | Buy | $0.0928 | 0.8629 | 8.94 | 7.53 | $0.8295 | 0x7ee...a7f20 |
Feb 12 12:08 PM | Sell | $0.0930 | 0.8184 | 3.47 | 2.86 | $0.3231 | 0x10a...66d34 |
Feb 12 10:02 AM | Buy | $0.0919 | 0.8353 | 10.38 | 8.44 | $0.9541 | 0x1fd...4ff15 |
Feb 12 09:30 AM | Buy | $0.0918 | 0.7864 | 6.20 | 4.80 | $0.5689 | 0xf78...ecb98 |
Feb 12 04:27 AM | Sell | $0.0901 | 0.7592 | 0.9506 | 0.7215 | $0.0857 | 0x647...9c347 |
