USDC/AKRE Pool
The live USDC/AKRE price today is $1.00, with a 24-hour trading volume of $36.91. This pair has changed 0.03% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $36.91
- 24h Buy Volume
- $15.94
- 24h Sell Volume
- $20.97
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 15
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.03%
Tokens in this pool
USD Coin (PoS) (USDC) Arkreen Token (AKRE)Related Pools on Polygon
DAI/LGNSUSDC/USDT0WPOL/USDT0DAI/USDT0WPOL/USDCWBTC/USDCUSDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHUSDC/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/AKRE?
The 24-hour high price of USDC/AKRE is $1.00 and the 24-hour low price is $0.9999.
What is the liquidity of USDC/AKRE today?
The total liquidity in the USDC/AKRE pool on Uniswap V3 is No data.
When was the USDC/AKRE pool created?
The USDC/AKRE pool was created on March 4, 2024 on Uniswap V3 (Polygon).
What is the exchange rate of USD Coin (PoS) to Arkreen Token?
1 USDC = 4187.3847071395385 AKRE ($1.00 USD).
How much USD Coin (PoS) can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999744 USDC.
Recent Transactions
- : 782870 USDC for -3.285416253650463e+21 AKRE
- : 843746 USDC for -3.632837669245693e+21 AKRE
- : -1657952 USDC for 7.189332597010173e+21 AKRE
- : 500000 USDC for -2.0858733183214936e+21 AKRE
- : 500000 USDC for -2.118817704227791e+21 AKRE
- : 500000 USDC for -2.1525487906070693e+21 AKRE
- : 500000 USDC for -2.1870918266178018e+21 AKRE
- : 500000 USDC for -2.2224730825769335e+21 AKRE
- : 1455692 USDC for -6.680120959829928e+21 AKRE
- : -991007 USDC for 4.674421083156625e+21 AKRE
USDC / AKRE
USDC/AKRE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AKRE) | USDC | AKRE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 05:22 AM | Buy | $1.00 | 4.19K | 0.7829 | 3.29K | $0.7831 | 0x6bd...8b0cf |
Feb 20 05:04 AM | Buy | $1.00 | 4.29K | 0.8437 | 3.63K | $0.8439 | 0xc59...c7e4d |
Feb 20 04:52 AM | Sell | $1.00 | 4.41K | 1.66 | 7.19K | $1.66 | 0x921...5f661 |
Feb 20 04:45 AM | Buy | $1.00 | 4.18K | 0.5000 | 2.09K | $0.5001 | 0xad0...10640 |
Feb 20 04:43 AM | Buy | $1.00 | 4.25K | 0.5000 | 2.12K | $0.5001 | 0x152...319aa |
Feb 20 04:42 AM | Buy | $1.00 | 4.31K | 0.5000 | 2.15K | $0.5001 | 0xaee...9d6c6 |
Feb 20 04:41 AM | Buy | $1.00 | 4.38K | 0.5000 | 2.19K | $0.5001 | 0x140...4a056 |
Feb 20 04:40 AM | Buy | $1.00 | 4.45K | 0.5000 | 2.22K | $0.5001 | 0x0c0...214f8 |
Feb 20 04:31 AM | Buy | $1.00 | 4.53K | 1.46 | 6.68K | $1.46 | 0xbd1...caee0 |
Feb 20 04:21 AM | Sell | $0.9802 | 4.75K | 0.9910 | 4.67K | $0.9713 | 0x71f...ef831 |
Feb 20 04:16 AM | Sell | $0.9484 | 4.59K | 0.8297 | 3.80K | $0.7869 | 0x411...8ee2a |
Feb 20 04:08 AM | Buy | $1.00 | 4.47K | 1.67 | 7.60K | $1.67 | 0x7cb...4a465 |
Feb 20 04:06 AM | Buy | $1.00 | 4.72K | 1.25 | 5.96K | $1.25 | 0xb0b...e0d12 |
Feb 20 04:05 AM | Buy | $1.00 | 4.92K | 1.87 | 9.43K | $1.87 | 0xd03...4176f |
Feb 20 04:03 AM | Buy | $1.00 | 5.25K | 1.82 | 9.77K | $1.82 | 0x237...1275d |
Feb 20 04:02 AM | Buy | $1.00 | 5.60K | 0.3434 | 1.92K | $0.3435 | 0x219...9beb4 |
Feb 20 04:02 AM | Sell | $1.00 | 5.67K | 6.49 | 33.22K | $6.49 | 0xd10...cff6b |
Feb 20 04:02 AM | Buy | $1.00 | 4.53K | 2.15 | 9.98K | $2.15 | 0xfa8...9f343 |
Feb 20 04:02 AM | Sell | $1.00 | 4.86K | 10.74 | 44.62K | $10.74 | 0x3c8...f1a78 |
Feb 19 08:17 PM | Sell | $1.00 | 3.48K | 1.07 | 3.72K | $1.07 | 0x846...b85bd |
