USDC/JPYC Pool
The live USDC/JPYC price today is $1.00, with a 24-hour trading volume of $8.41. This pair has changed <0,01% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.41
- 24h Buy Volume
- $5.71
- 24h Sell Volume
- $2.70
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (PoS) (USDC) JPY Coin (PoS) (JPYC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFDAI/USDT0USDC/DAIWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDT0CES/USDT0DAI/USDT0USDC/USDT0USDC/WETHWETH/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/USDC on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3USDC/USDC on Uniswap V4Recent Transactions
- : 1832031 USDC for -271668307525479300000 JPYC
- : -746727 USDC for 112002652438491020000 JPYC
- : -1640758 USDC for 242018199425987900000 JPYC
- : -308346 USDC for 44867193605322830000 JPYC
- : 2396866 USDC for -352670875498796200000 JPYC
- : 1482959 USDC for -224211444410740380000 JPYC
- : 1051257 USDC for -161594335020478500000 JPYC
- : 2736807 USDC for -432410205636963500000 JPYC
- : 381355 USDC for -61622920465856930000 JPYC
- : 1539337 USDC for -252262673553210870000 JPYC
USDC / JPYC
USDC/JPYC Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | USDC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:39 PM | Buy | $1.00 | 146.69 | 1.83 | 271.67 | $1.83 | 0x1df...4aefe |
Apr 1 03:39 PM | Sell | $1.00 | 150.49 | 0.7467 | 112.00 | $0.7468 | 0x931...042e9 |
Apr 1 03:38 PM | Sell | $1.00 | 148.92 | 1.64 | 242.02 | $1.64 | 0xb35...c365b |
Apr 1 03:23 PM | Sell | $1.0000 | 145.56 | 0.3083 | 44.87 | $0.3083 | 0xb0c...a1e30 |
Apr 1 03:23 PM | Buy | $1.0000 | 144.94 | 2.40 | 352.67 | $2.40 | 0x3b3...2d32f |
Apr 1 01:08 AM | Buy | $1.00 | 149.85 | 1.48 | 224.21 | $1.48 | 0x806...eeaa9 |
Mar 30 10:52 PM | Buy | $1.00 | 153.02 | 1.05 | 161.59 | $1.05 | 0x257...caea3 |
Mar 30 10:39 PM | Buy | $1.00 | 155.32 | 2.74 | 432.41 | $2.74 | 0xb4a...2755a |
Mar 30 10:39 PM | Buy | $1.00 | 161.56 | 0.3814 | 61.62 | $0.3814 | 0x9da...5497d |
Mar 30 10:39 PM | Buy | $1.00 | 162.46 | 1.54 | 252.26 | $1.54 | 0xf04...67a5f |
Mar 30 10:39 PM | Buy | $1.00 | 166.17 | 2.20 | 370.16 | $2.20 | 0x2f6...3870b |
Mar 30 10:39 PM | Sell | $1.00 | 171.68 | 10.36 | 1.65K | $10.36 | 0xda7...75c50 |
Mar 30 10:21 PM | Sell | $1.00 | 147.79 | 2.22 | 323.42 | $2.22 | 0x6ea...98049 |
Mar 30 10:13 PM | Sell | $1.00 | 143.33 | 1.25 | 177.89 | $1.25 | 0x12e...35690 |
Mar 30 10:13 PM | Sell | $1.00 | 140.90 | 1.25 | 174.90 | $1.25 | 0xfb6...105b5 |
Mar 30 10:12 PM | Sell | $1.00 | 138.54 | 0.2925 | 40.51 | $0.2926 | 0xdb1...81154 |
Mar 30 10:12 PM | Sell | $1.00 | 137.99 | 1.70 | 231.96 | $1.70 | 0x0c1...f01f0 |
Mar 30 10:12 PM | Sell | $1.00 | 134.89 | 2.42 | 321.84 | $2.42 | 0xcd0...fc757 |
Mar 30 10:12 PM | Buy | $1.00 | 130.64 | 10.85 | 1.52K | $10.85 | 0x189...58087 |
Mar 30 02:39 PM | Buy | $1.00 | 151.38 | 0.6844 | 103.94 | $0.6844 | 0x61a...7e1ef |
Mar 27 02:18 PM | Buy | $1.00 | 152.85 | 1.23 | 188.91 | $1.23 | 0x8bc...12702 |
Mar 27 12:36 PM | Buy | $1.00 | 155.54 | 0.1625 | 25.26 | $0.1625 | 0xbd8...6b55c |
Mar 27 12:35 PM | Sell | $1.00 | 155.90 | 1.34 | 207.08 | $1.34 | 0x38f...cec79 |
Mar 27 11:06 AM | Sell | $1.0000 | 152.95 | 0.8522 | 129.76 | $0.8522 | 0x2dc...bd4f5 |