WPOL/NAKA Pool
The live WPOL/NAKA price today is $0.1114, with a 24-hour trading volume of $513.46. This pair has changed 5.49% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1114
- 24h Volume
- $513.46
- 24h Buy Volume
- $241.67
- 24h Sell Volume
- $271.79
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 29
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- 5.49%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Nakamoto.Games (NAKA)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/USDT0DAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/USDT0WBTC/USDCDAI/sLGNSAS/DAIDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDC on QuickSwap V2Frequently Asked Questions
What is the 24-hour high and low price of WPOL/NAKA?
The 24-hour high price of WPOL/NAKA is $0.1145 and the 24-hour low price is $0.1054.
What is the liquidity of WPOL/NAKA today?
The total liquidity in the WPOL/NAKA pool on Uniswap V3 is No data.
When was the WPOL/NAKA pool created?
The WPOL/NAKA pool was created on September 18, 2023 on Uniswap V3 (Polygon).
What is the exchange rate of Wrapped Polygon Ecosystem Token to Nakamoto.Games?
1 WPOL = 1.4127016513647508 NAKA ($0.1114 USD).
How much Wrapped Polygon Ecosystem Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 8.976448 WPOL.
Recent Transactions
- : 174654229136619370000 WPOL for -247194469054834400000 NAKA
- : 177571323894377500000 WPOL for -253808668110089900000 NAKA
- : -37057045178515700000 WPOL for 53495965455282010000 NAKA
- : 123716000000000000 WPOL for -177343361267597220 NAKA
- : -20713804508951548000 WPOL for 29854315626108817000 NAKA
- : -36042495729558335000 WPOL for 51864381382276710000 NAKA
- : -179282639368888780000 WPOL for 256431387567154950000 NAKA
- : 44100512377228960000 WPOL for -62462502300283990000 NAKA
- : 69776180465082720000 WPOL for -99143251256941310000 NAKA
- : 47960917774628405000 WPOL for -68371057227776130000 NAKA
WPOL / NAKA
WPOL/NAKA Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (NAKA) | WPOL | NAKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 09:00 PM | Buy | $0.1114 | 1.41 | 174.65 | 247.19 | $19.46 | 0x4dc...66099 |
Feb 21 08:25 PM | Buy | $0.1121 | 1.43 | 177.57 | 253.81 | $19.91 | 0x193...e8398 |
Feb 21 07:45 PM | Sell | $0.1133 | 1.44 | 37.06 | 53.50 | $4.20 | 0x2dd...59a60 |
Feb 21 07:42 PM | Buy | $0.1126 | 1.44 | 0.1237 | 0.1773 | $0.0139 | 0x5e8...9cd33 |
Feb 21 07:18 PM | Sell | $0.1130 | 1.44 | 20.71 | 29.85 | $2.34 | 0xaf3...f66c2 |
Feb 21 07:15 PM | Sell | $0.1129 | 1.44 | 36.04 | 51.86 | $4.07 | 0xee8...f59d4 |
Feb 21 06:56 PM | Sell | $0.1115 | 1.43 | 179.28 | 256.43 | $19.99 | 0x92f...92ebe |
Feb 21 05:19 PM | Buy | $0.1102 | 1.42 | 44.10 | 62.46 | $4.86 | 0xb66...c4d59 |
Feb 21 05:17 PM | Buy | $0.1105 | 1.42 | 69.78 | 99.14 | $7.71 | 0xfa7...3b163 |
Feb 21 05:14 PM | Buy | $0.1112 | 1.43 | 47.96 | 68.37 | $5.33 | 0x3d6...50c44 |
Feb 21 04:26 PM | Buy | $0.1112 | 1.43 | 40.50 | 57.88 | $4.50 | 0x670...04c29 |
Feb 21 04:24 PM | Buy | $0.1116 | 1.44 | 68.11 | 97.64 | $7.60 | 0xb82...56868 |
Feb 21 04:06 PM | Buy | $0.1136 | 1.44 | 124.80 | 179.89 | $14.18 | 0x47d...8600a |
Feb 21 03:33 PM | Sell | $0.1145 | 1.45 | 51.31 | 74.56 | $5.88 | 0xe36...133e9 |
Feb 21 03:25 PM | Sell | $0.1142 | 1.45 | 34.28 | 49.70 | $3.92 | 0x852...357b5 |
Feb 21 03:20 PM | Sell | $0.1141 | 1.44 | 37.05 | 53.59 | $4.23 | 0xb98...e2cd2 |
Feb 21 03:18 PM | Sell | $0.1138 | 1.44 | 35.04 | 50.58 | $3.99 | 0x4ec...0b003 |
Feb 21 03:16 PM | Sell | $0.1135 | 1.44 | 40.37 | 58.15 | $4.58 | 0x837...fe7a7 |
Feb 21 03:13 PM | Sell | $0.1132 | 1.43 | 41.95 | 60.28 | $4.75 | 0x7ea...fe612 |
Feb 21 03:08 PM | Sell | $0.1128 | 1.43 | 53.15 | 76.18 | $6.00 | 0x833...e5079 |
