USDC/JPYC Pool
The live USDC/JPYC price today is $1.00, with a 24-hour trading volume of $1.67K. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.67K
- 24h Buy Volume
- $825.99
- 24h Sell Volume
- $840.90
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 41
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.54%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) JPY Coin (PoS) (JPYC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0WPOL/USDT0USDC/DAIUSDC/DAICES/USDT0DAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDC/USDT0USDC/AUDFOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : -33177479 USDC for 4.95377304894337e+21 JPYC
- : -10740292 USDC for 1.615078941492132e+21 JPYC
- : 65959941 USDC for -9.889495789796e+21 JPYC
- : -36541618 USDC for 5.419989117192847e+21 JPYC
- : -15024382 USDC for 2.2470839502865792e+21 JPYC
- : 62238625 USDC for -9.293274347700118e+21 JPYC
- : -251812 USDC for 37002235237557486000 JPYC
- : -21886306 USDC for 3.2275396868761715e+21 JPYC
- : -2020982 USDC for 299177282445217100000 JPYC
- : -12568904 USDC for 1.8650312369255882e+21 JPYC
USDC / JPYC
USDC/JPYC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | USDC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:30 PM | Sell | $1.00 | 148.96 | 33.18 | 4.95K | $33.18 | 0x56d...8fe5e |
Mar 21 12:30 PM | Sell | $1.00 | 150.57 | 10.74 | 1.62K | $10.74 | 0xfd2...71c84 |
Mar 21 12:30 PM | Buy | $1.00 | 151.09 | 65.96 | 9.89K | $65.96 | 0x860...fed7f |
Mar 21 12:29 PM | Sell | $1.00 | 147.90 | 36.54 | 5.42K | $36.54 | 0x141...2a397 |
Mar 21 12:29 PM | Sell | $1.00 | 149.65 | 15.02 | 2.25K | $15.02 | 0x615...736e1 |
Mar 21 12:29 PM | Buy | $1.00 | 150.38 | 62.24 | 9.29K | $62.24 | 0x158...be207 |
Mar 21 12:21 PM | Sell | $1.00 | 147.38 | 0.2518 | 37.00 | $0.2518 | 0xf6b...0f46c |
Mar 21 12:20 PM | Sell | $1.00 | 147.39 | 21.89 | 3.23K | $21.89 | 0x155...eb7c0 |
Mar 21 12:20 PM | Sell | $1.00 | 148.43 | 2.02 | 299.18 | $2.02 | 0x825...e65d0 |
Mar 21 12:20 PM | Sell | $1.00 | 148.53 | 12.57 | 1.87K | $12.57 | 0x0d8...70b59 |
Mar 21 12:20 PM | Buy | $1.00 | 149.13 | 63.46 | 9.40K | $63.46 | 0xc11...e39c5 |
Mar 21 11:45 AM | Sell | $1.03 | 146.12 | 8.66 | 1.26K | $8.96 | 0x10d...cab10 |
Mar 21 11:45 AM | Sell | $1.04 | 146.52 | 23.17 | 3.40K | $24.04 | 0x789...23a29 |
Mar 21 11:45 AM | Sell | $1.00 | 147.61 | 11.90 | 1.75K | $11.90 | 0x34b...e0eb6 |
Mar 21 11:45 AM | Buy | $1.05 | 148.18 | 60.36 | 8.88K | $63.34 | 0x1b6...cea6d |
Mar 21 11:45 AM | Buy | $1.03 | 145.33 | 8.68 | 1.26K | $8.93 | 0xb4c...a3076 |
Mar 21 11:30 AM | Sell | $1.03 | 144.93 | 3.47 | 501.90 | $3.56 | 0xbf8...15752 |
Mar 21 11:30 AM | Buy | $1.03 | 145.09 | 5.89 | 856.23 | $6.05 | 0xfed...a78a5 |
Mar 21 11:28 AM | Buy | $1.03 | 144.82 | 0.4611 | 66.97 | $0.4729 | 0xb30...4ee08 |
Mar 21 11:28 AM | Sell | $1.03 | 144.80 | 6.69 | 966.89 | $6.86 | 0x563...4243e |
