SAND/KIVOT Pool
The live SAND/KIVOT price today is $0.0853, with a 24-hour trading volume of $0.5430. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0853
- 24h Volume
- $0.5430
- 24h Buy Volume
- $0.5430
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SAND (SAND) KIVOT (KIVOT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Recent Transactions
- : 6391167044820751000 SAND for -174661434864224580 KIVOT
- : -4183326071689987000 SAND for 113172924481905120 KIVOT
- : -5755974794827059000 SAND for 158623284270307460 KIVOT
- : 4386309217367883000 SAND for -121910097130734900 KIVOT
- : 7627518535809588000 SAND for -207304704903892450 KIVOT
- : -3752789736520582700 SAND for 100657268558199200 KIVOT
- : 6791606146124841000 SAND for -182233915927253300 KIVOT
- : -4960254561671398000 SAND for 131850459683518990 KIVOT
- : -5266314388494930000 SAND for 142648243669835070 KIVOT
- : -2871428089162517500 SAND for 78960968802459120 KIVOT
SAND / KIVOT
SAND/KIVOT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (KIVOT) | SAND | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:55 AM | Buy | $0.0853 | 0.0276 | 6.39 | 0.1747 | $0.5454 | 0x7d1...8364d |
Mar 3 01:56 PM | Sell | $0.0834 | 0.0269 | 4.18 | 0.1132 | $0.3489 | 0x3e8...20c6f |
Mar 3 12:13 AM | Sell | $0.0849 | 0.0273 | 5.76 | 0.1586 | $0.4886 | 0x7b7...dbb19 |
Mar 2 04:59 PM | Buy | $0.0867 | 0.0279 | 4.39 | 0.1219 | $0.3804 | 0x06a...37ce4 |
Mar 2 03:14 PM | Buy | $0.0851 | 0.0275 | 7.63 | 0.2073 | $0.6491 | 0x7ad...b984d |
Mar 2 07:26 AM | Sell | $0.0828 | 0.0267 | 3.75 | 0.1007 | $0.3107 | 0x854...c7e16 |
Mar 2 01:21 AM | Buy | $0.0839 | 0.0271 | 6.79 | 0.1822 | $0.5701 | 0x2a3...89a23 |
Mar 1 08:56 PM | Sell | $0.0821 | 0.0264 | 4.96 | 0.1319 | $0.4072 | 0xb5e...6dd6c |
Mar 1 05:09 PM | Sell | $0.0838 | 0.0269 | 5.27 | 0.1426 | $0.4413 | 0x0ce...d4671 |
Mar 1 09:22 AM | Sell | $0.0857 | 0.0274 | 2.87 | 0.0790 | $0.2461 | 0xac0...f6ed7 |
Mar 1 02:17 AM | Buy | $0.0862 | 0.0277 | 6.87 | 0.1887 | $0.5927 | 0x833...1275a |
Feb 28 10:43 PM | Buy | $0.0840 | 0.0270 | 5.27 | 0.1414 | $0.4424 | 0xddc...4cf00 |
Feb 28 07:44 PM | Buy | $0.0817 | 0.0265 | 6.81 | 0.1789 | $0.5567 | 0xd79...fe792 |
Feb 28 06:52 AM | Sell | $0.0803 | 0.0259 | 9.30 | 0.2438 | $0.7467 | 0x0cd...a19b7 |
Feb 28 05:56 AM | Sell | $0.0834 | 0.0267 | 5.19 | 0.1399 | $0.4332 | 0x1b5...b10ca |
Feb 27 05:02 PM | Sell | $0.0851 | 0.0273 | 4.29 | 0.1175 | $0.3648 | 0x4e4...542c3 |
Feb 27 06:05 AM | Buy | $0.0866 | 0.0277 | 3.92 | 0.1081 | $0.3394 | 0x015...3711d |
Feb 27 02:34 AM | Buy | $0.0854 | 0.0273 | 3.81 | 0.1036 | $0.3254 | 0xb89...d8274 |
Feb 26 04:55 PM | Sell | $0.0846 | 0.0269 | 5.80 | 0.1574 | $0.4905 | 0xd8b...2dd8b |
Feb 26 09:08 AM | Sell | $0.0865 | 0.0275 | 4.91 | 0.1358 | $0.4244 | 0xa94...4b0e9 |