WPOL/TXL Pool
The live WPOL/TXL price today is $0.0934, with a 24-hour trading volume of $5.34. This pair has changed 1.53% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0934
- 24h Volume
- $5.34
- 24h Buy Volume
- $3.37
- 24h Sell Volume
- $1.97
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.53%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Tixl Token (TXL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHWBTC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -10399999999999996000 WPOL for 647823868647851800000 TXL
- : -10800422741205977000 WPOL for 675175200908419000000 TXL
- : 14971400257574541000 WPOL for -940884816994250300000 TXL
- : 10937902436710440000 WPOL for -684394913428345200000 TXL
- : 10334012964542450000 WPOL for -644293506418392400000 TXL
- : -10000165262966837000 WPOL for 619709041232468400000 TXL
- : -10000208497708812000 WPOL for 621799080320751800000 TXL
- : -9999999999999975000 WPOL for 623883984190639200000 TXL
- : -11900307861279410000 WPOL for 745189963218258500000 TXL
- : -10699999999999980000 WPOL for 672591530879122500000 TXL
WPOL / TXL
WPOL/TXL Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (TXL) | WPOL | TXL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:14 PM | Sell | $0.0934 | 62.37 | 10.40 | 647.82 | $0.9715 | 0xe39...e8828 |
Apr 1 03:42 PM | Sell | $0.0930 | 62.59 | 10.80 | 675.18 | $1.00 | 0xea4...bcfce |
Apr 1 04:02 AM | Buy | $0.0937 | 62.82 | 14.97 | 940.88 | $1.40 | 0xafe...0dcd3 |
Apr 1 03:40 AM | Buy | $0.0925 | 62.50 | 10.94 | 684.39 | $1.01 | 0x222...15186 |
Apr 1 03:11 AM | Buy | $0.0920 | 62.27 | 10.33 | 644.29 | $0.9507 | 0xc31...4111c |
Mar 31 02:12 PM | Sell | $0.0890 | 62.05 | 10.00 | 619.71 | $0.8903 | 0xc8d...36d6d |
Mar 31 01:14 PM | Sell | $0.0889 | 62.26 | 10.00 | 621.80 | $0.8891 | 0x71f...41423 |
Mar 31 12:44 PM | Sell | $0.0894 | 62.47 | 10.00 | 623.88 | $0.8942 | 0x5d6...65570 |
Mar 31 12:18 PM | Sell | $0.0891 | 62.68 | 11.90 | 745.19 | $1.06 | 0xe91...3b37e |
Mar 31 06:21 AM | Sell | $0.0908 | 62.93 | 10.70 | 672.59 | $0.9715 | 0x837...fb0e9 |
Mar 31 05:25 AM | Sell | $0.0915 | 63.16 | 9.90 | 624.48 | $0.9057 | 0xfb2...d9eff |
Mar 30 03:47 PM | Sell | $0.0927 | 63.37 | 10.00 | 632.94 | $0.9271 | 0xe34...56719 |
Mar 30 02:54 PM | Sell | $0.0926 | 63.59 | 10.80 | 686.04 | $1.00 | 0xe8d...0edf1 |
Mar 30 12:38 PM | Sell | $0.0940 | 63.82 | 10.20 | 650.18 | $0.9586 | 0x961...fe7cf |
Mar 29 05:23 AM | Buy | $0.0923 | 64.05 | 10.23 | 656.27 | $0.9450 | 0xae6...c878c |
Mar 27 03:29 PM | Sell | $0.0903 | 63.82 | 10.30 | 656.56 | $0.9304 | 0xa53...198a3 |
Mar 27 12:09 PM | Sell | $0.0908 | 64.05 | 10.21 | 652.89 | $0.9272 | 0x0f5...6eb6e |
Mar 27 12:02 PM | Sell | $0.0914 | 64.27 | 10.40 | 667.60 | $0.9501 | 0x124...38d91 |
Mar 27 04:15 AM | Buy | $0.0957 | 64.50 | 11.35 | 732.78 | $1.09 | 0xc65...7e427 |
Mar 27 03:15 AM | Buy | $0.0957 | 64.25 | 10.94 | 703.62 | $1.05 | 0x296...b9ecd |
Mar 27 02:07 AM | Buy | $0.0956 | 64.01 | 11.84 | 758.50 | $1.13 | 0x546...1955e |
Mar 26 10:04 AM | Buy | $0.0951 | 63.75 | 9.73 | 621.19 | $0.9255 | 0x3fa...61a92 |