USDT0/FTRB Pool
The live USDT0/FTRB price today is $0.9998, with a 24-hour trading volume of $1.94. This pair has changed 0.04% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $1.94
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $0.6722
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
USDT0 (USDT0) Faith Tribe (FTRB)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDT0USDC/USDCUSDC/WETHUSDC/USDT0WBTC/USDCCES/USDT0WETH/USDT0DAI/USDT0Other Pools Trading USDT0 (USDT0)
USDT0/LGNS on QuickSwap V3Recent Transactions
- : 123987 USDT0 for -17456771310000000000 FTRB
- : -591557 USDT0 for 89729335754149300000 FTRB
- : -50453 USDT0 for 8539350776021641000 FTRB
- : 1262608 USDT0 for -176518363000463430000 FTRB
- : -449278 USDT0 for 54420440849249710000 FTRB
- : -229791 USDT0 for 30921315421273330000 FTRB
- : 516806 USDT0 for -66909301788485394000 FTRB
- : 299145 USDT0 for -34162592396871127000 FTRB
- : -40655 USDT0 for 4441775842677144600 FTRB
- : -47067 USDT0 for 5208189526359037000 FTRB
USDT0 / FTRB
USDT0/FTRB Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (FTRB) | USDT0 | FTRB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:10 PM | Buy | $0.9998 | 143.26 | 0.1240 | 17.46 | $0.1240 | 0xc88...90421 |
Apr 1 06:23 AM | Sell | $0.9995 | 137.55 | 0.5916 | 89.73 | $0.5912 | 0x87a...a1cd4 |
Apr 1 05:46 AM | Sell | $0.9994 | 168.23 | 0.0505 | 8.54 | $0.0504 | 0x7b6...c3e92 |
Apr 1 05:46 AM | Buy | $0.9994 | 171.31 | 1.26 | 176.52 | $1.26 | 0xc0e...28c45 |
Mar 31 06:24 PM | Sell | $0.9993 | 113.45 | 0.4493 | 54.42 | $0.4490 | 0x74d...2333b |
Mar 31 05:47 PM | Sell | $0.9993 | 130.08 | 0.2298 | 30.92 | $0.2296 | 0x0c2...6475c |
Mar 31 05:47 PM | Buy | $0.9993 | 140.03 | 0.5168 | 66.91 | $0.5165 | 0xf62...12a66 |
Mar 31 05:47 PM | Buy | $0.9993 | 119.01 | 0.2991 | 34.16 | $0.2989 | 0xe16...1a0a0 |
Mar 31 05:47 PM | Sell | $0.9993 | 108.94 | 0.0407 | 4.44 | $0.0406 | 0x07e...42d63 |
Mar 31 05:47 PM | Sell | $0.9993 | 110.23 | 0.0471 | 5.21 | $0.0470 | 0x272...5a142 |
Mar 31 05:47 PM | Buy | $0.9993 | 111.75 | 1.98 | 172.21 | $1.98 | 0x9a1...7e9af |
Mar 31 03:37 PM | Sell | $0.9994 | 67.11 | 0.4738 | 33.50 | $0.4735 | 0x2c7...d12d1 |
Mar 31 03:32 PM | Buy | $0.9994 | 74.93 | 0.0798 | 5.94 | $0.0797 | 0xb68...4765e |
Mar 31 03:32 PM | Sell | $0.9994 | 73.51 | 0.0476 | 3.51 | $0.0476 | 0x755...da453 |
Mar 31 03:32 PM | Buy | $0.9994 | 74.35 | 0.2461 | 17.83 | $0.2459 | 0xb18...fd681 |
Mar 31 03:32 PM | Sell | $0.9994 | 70.16 | 1.78 | 157.35 | $1.78 | 0x59a...a4832 |
Mar 31 03:29 PM | Sell | $0.9993 | 111.45 | 0.4472 | 53.17 | $0.4469 | 0xefe...d1614 |
Mar 31 03:27 PM | Sell | $0.9993 | 127.56 | 0.4701 | 64.53 | $0.4698 | 0xcf5...051c9 |
Mar 31 02:43 PM | Buy | $0.9993 | 148.57 | 0.2626 | 37.47 | $0.2625 | 0x606...337d4 |
Mar 31 02:43 PM | Buy | $0.9993 | 136.21 | 0.0328 | 4.46 | $0.0328 | 0xb1a...01906 |
Mar 31 02:43 PM | Sell | $0.9993 | 134.78 | 0.1108 | 15.16 | $0.1108 | 0x774...875b9 |
Mar 31 02:43 PM | Sell | $0.9993 | 139.70 | 0.0788 | 11.12 | $0.0787 | 0x33f...0ff40 |
Mar 31 02:43 PM | Buy | $0.9993 | 143.37 | 2.77 | 272.97 | $2.77 | 0xb2a...62be2 |
Mar 31 02:38 PM | Sell | $0.9993 | 67.20 | 0.2007 | 13.76 | $0.2006 | 0x5b7...1e255 |
Mar 31 02:38 PM | Sell | $0.9993 | 70.37 | 0.0957 | 6.79 | $0.0957 | 0xdd0...09925 |
Mar 31 02:38 PM | Buy | $0.9993 | 71.96 | 3.52 | 179.70 | $3.52 | 0xa24...c436a |
Mar 31 02:22 PM | Sell | $0.9993 | 35.95 | 0.6027 | 22.74 | $0.6023 | 0x96f...33628 |
Mar 31 02:22 PM | Buy | $0.9993 | 39.83 | 1.50 | 53.08 | $1.50 | 0xf11...e55a6 |
Mar 31 02:22 PM | Sell | $0.9993 | 31.10 | 0.0613 | 1.91 | $0.0613 | 0x508...3eb46 |
Mar 31 02:22 PM | Sell | $0.9993 | 31.40 | 1.30 | 45.15 | $1.30 | 0x652...25b10 |
Mar 31 02:22 PM | Buy | $0.9993 | 38.81 | 2.98 | 92.31 | $2.98 | 0x28d...73fc6 |
Mar 31 02:22 PM | Sell | $0.9993 | 24.52 | 0.0427 | 1.05 | $0.0427 | 0x325...4e889 |
Mar 31 02:22 PM | Sell | $0.9993 | 24.66 | 0.0479 | 1.18 | $0.0478 | 0x09e...08508 |
Mar 31 02:21 PM | Sell | $0.9993 | 24.83 | 0.6038 | 15.60 | $0.6034 | 0x4e8...c968b |
Mar 31 02:21 PM | Sell | $0.9993 | 27.03 | 0.4383 | 12.20 | $0.4380 | 0x31c...c33c9 |
Mar 31 02:21 PM | Buy | $0.9993 | 28.82 | 2.49 | 60.73 | $2.49 | 0x3ba...a9dbd |
Mar 31 02:17 PM | Buy | $0.9993 | 20.50 | 0.1009 | 2.06 | $0.1008 | 0x144...1f97b |
Mar 31 02:17 PM | Sell | $0.9993 | 20.24 | 3.02 | 75.17 | $3.02 | 0xbbc...e2c41 |
Mar 31 02:17 PM | Buy | $0.9993 | 30.73 | 0.1556 | 4.74 | $0.1555 | 0x42a...79240 |
Mar 31 02:17 PM | Buy | $0.9993 | 30.01 | 0.1811 | 5.38 | $0.1810 | 0xdb2...8042d |
Mar 31 02:17 PM | Buy | $0.9993 | 29.20 | 0.1218 | 3.53 | $0.1217 | 0x4c6...fc241 |
Mar 31 02:17 PM | Sell | $0.9993 | 28.67 | 4.11 | 168.91 | $4.10 | 0x796...64db5 |
Mar 31 02:16 PM | Buy | $0.9993 | 59.33 | 0.1221 | 7.17 | $0.1220 | 0xcdb...706a3 |
Mar 31 02:16 PM | Sell | $0.9993 | 57.81 | 2.41 | 185.85 | $2.40 | 0xc28...07937 |
Mar 29 05:31 AM | Sell | $0.9994 | 103.80 | 0.0369 | 3.84 | $0.0369 | 0xce3...a9dbf |
Mar 29 05:31 AM | Buy | $0.9994 | 104.89 | 0.1347 | 13.90 | $0.1346 | 0x89b...4bf2b |
Mar 29 05:31 AM | Sell | $0.9994 | 100.97 | 2.33 | 347.86 | $2.33 | 0x65d...9999c |
Mar 28 03:00 AM | Buy | $0.9994 | 221.68 | 0.0565 | 12.41 | $0.0564 | 0xfe4...8a8b2 |
Mar 28 03:00 AM | Sell | $0.9994 | 216.58 | 0.9928 | 269.01 | $0.9922 | 0x159...ec506 |
Mar 27 09:19 PM | Sell | $0.9994 | 340.83 | 1.03 | 478.18 | $1.03 | 0x665...a4c2c |
Mar 27 09:19 PM | Sell | $0.9994 | 631.04 | 0.9543 | 900.72 | $0.9537 | 0xa1c...09719 |
Mar 27 09:17 PM | Buy | $0.9994 | 1.42K | 0.1123 | 150.87 | $0.1122 | 0xf7a...119a4 |
Mar 27 09:17 PM | Buy | $0.9994 | 1.27K | 0.1517 | 179.04 | $0.1516 | 0x4bf...f08b4 |
Mar 27 09:17 PM | Sell | $0.9994 | 1.09K | 0.3361 | 433.95 | $0.3359 | 0x44b...5ea70 |
Mar 27 09:17 PM | Sell | $0.9994 | 1.53K | 0.2711 | 485.61 | $0.2709 | 0x078...6389a |
Mar 27 09:17 PM | Buy | $0.9994 | 2.11K | 1.51 | 1.62K | $1.51 | 0x390...65251 |
Mar 27 08:54 PM | Buy | $0.9993 | 545.64 | 0.0490 | 26.42 | $0.0490 | 0xc06...c4c76 |
Mar 27 08:54 PM | Sell | $0.9993 | 528.60 | 1.03 | 813.29 | $1.03 | 0x7fe...996cb |
Mar 27 08:49 PM | Buy | $0.9994 | 1.18K | 0.1445 | 159.83 | $0.1444 | 0x27f...7e2f1 |
Mar 27 08:48 PM | Sell | $0.9994 | 1.03K | 0.2665 | 311.25 | $0.2664 | 0x4ea...df0eb |
Mar 27 08:48 PM | Buy | $0.9994 | 1.33K | 0.2067 | 249.40 | $0.2066 | 0xb8a...d8d35 |
Mar 27 08:48 PM | Sell | $0.9994 | 1.09K | 0.0359 | 39.63 | $0.0359 | 0xdf4...f4ced |
Mar 27 08:48 PM | Sell | $0.9994 | 1.13K | 0.3639 | 492.10 | $0.3637 | 0x80c...5a46c |
Mar 27 08:48 PM | Sell | $0.9994 | 1.63K | 0.2638 | 504.51 | $0.2636 | 0x5aa...bc670 |
Mar 27 08:48 PM | Sell | $0.9994 | 2.25K | 0.0711 | 167.72 | $0.0711 | 0x21e...c4c90 |
Mar 27 08:48 PM | Buy | $0.9994 | 2.48K | 3.36 | 2.50K | $3.36 | 0x4f7...ba9b6 |
Mar 27 06:03 PM | Buy | $0.9994 | 222.73 | 0.1869 | 40.18 | $0.1868 | 0x650...35b61 |
Mar 27 06:03 PM | Sell | $0.9994 | 206.31 | 0.3966 | 88.63 | $0.3963 | 0x586...f5d75 |
Mar 27 06:03 PM | Sell | $0.9994 | 243.48 | 0.1620 | 40.75 | $0.1619 | 0x507...b293e |
Mar 27 06:02 PM | Buy | $0.9994 | 261.61 | 0.1378 | 35.07 | $0.1378 | 0xa7c...ba9b2 |
Mar 27 06:02 PM | Sell | $0.9994 | 246.01 | 0.3969 | 106.62 | $0.3966 | 0x328...1e0a4 |
Mar 27 06:00 PM | Sell | $0.9994 | 295.05 | 0.1984 | 61.29 | $0.1983 | 0xb34...2beb2 |
Mar 27 05:59 PM | Sell | $0.9995 | 325.27 | 0.1981 | 67.63 | $0.1980 | 0xf70...d56ed |
Mar 27 05:58 PM | Sell | $0.9996 | 360.32 | 0.1983 | 75.20 | $0.1982 | 0x0ec...40f1b |
Mar 27 05:56 PM | Sell | $0.9996 | 401.40 | 0.1985 | 84.11 | $0.1984 | 0x070...fe30c |
Mar 27 05:55 PM | Sell | $0.9995 | 449.98 | 0.1989 | 94.84 | $0.1988 | 0xaa3...5be3c |
Mar 27 05:48 PM | Sell | $0.9996 | 508.10 | 0.0344 | 17.63 | $0.0344 | 0x7ee...c0e5f |
Mar 27 05:48 PM | Buy | $0.9996 | 519.29 | 1.39 | 500.06 | $1.38 | 0x8dc...9b342 |