GBYTE/USDT0 Pool
The live GBYTE/USDT0 price today is $5.57, with a 24-hour trading volume of $1.63K. This pair has changed -0.29% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $5.57
- 24h Volume
- $1.63K
- 24h Buy Volume
- $810.62
- 24h Sell Volume
- $816.14
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 35
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 1.61%
- 24 Hours
- -0.29%
Tokens in this pool
Imported GBYTE (GBYTE) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -2570867008000000000 GBYTE for 14284683 USDT0
- : -116042968486511540 GBYTE for 645700 USDT0
- : 3750745030830116400 GBYTE for -20955300 USDT0
- : -98684657776795630 GBYTE for 546976 USDT0
- : 4733840628698055000 GBYTE for -26330840 USDT0
- : -2105558821000000000 GBYTE for 11625175 USDT0
- : 5978856705240050000 GBYTE for -33140496 USDT0
- : -98291627821986960 GBYTE for 539868 USDT0
- : 4134997115195368400 GBYTE for -22799319 USDT0
- : 99624335637481630 GBYTE for -548069 USDT0
GBYTE / USDT0
GBYTE/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | GBYTE | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:57 PM | Sell | $5.57 | 5.57 | 2.57 | 14.28 | $14.31 | 0x0f2...1f692 |
Mar 4 12:54 PM | Sell | $5.58 | 5.58 | 0.1160 | 0.6457 | $0.6476 | 0x29f...4a326 |
Mar 4 12:54 PM | Buy | $5.58 | 5.58 | 3.75 | 20.96 | $20.93 | 0x3de...39f1d |
Mar 4 12:21 PM | Sell | $5.56 | 5.56 | 0.0987 | 0.5470 | $0.5485 | 0x4bd...399b5 |
Mar 4 11:41 AM | Buy | $5.56 | 5.56 | 4.73 | 26.33 | $26.32 | 0x92e...96a76 |
Mar 4 11:10 AM | Sell | $5.53 | 5.53 | 2.11 | 11.63 | $11.65 | 0xc68...4d4a7 |
Mar 4 10:35 AM | Buy | $5.54 | 5.54 | 5.98 | 33.14 | $33.14 | 0x8af...6f2d7 |
Mar 4 10:24 AM | Sell | $5.51 | 5.51 | 0.0983 | 0.5399 | $0.5414 | 0x1e5...1e1ac |
Mar 4 09:42 AM | Buy | $5.51 | 5.51 | 4.13 | 22.80 | $22.78 | 0x039...197ff |
Mar 4 09:06 AM | Buy | $5.48 | 5.49 | 0.0996 | 0.5481 | $0.5464 | 0xbd4...e7d4f |
Mar 4 08:53 AM | Buy | $5.48 | 5.48 | 0.1022 | 0.5624 | $0.5607 | 0x74c...1195c |
Mar 4 08:48 AM | Buy | $5.48 | 5.48 | 0.1208 | 0.6643 | $0.6623 | 0xb88...9ceda |
Mar 4 08:44 AM | Sell | $5.48 | 5.48 | 4.09 | 22.40 | $22.40 | 0xac0...43e4f |
Mar 4 08:41 AM | Sell | $5.51 | 5.51 | 2.57 | 14.12 | $14.14 | 0x5be...0e815 |
Mar 4 08:32 AM | Buy | $5.52 | 5.52 | 3.77 | 20.86 | $20.84 | 0xfee...b98ac |
Mar 4 07:25 AM | Buy | $5.50 | 5.50 | 3.90 | 21.48 | $21.46 | 0xc45...0f478 |
Mar 4 07:10 AM | Sell | $5.48 | 5.48 | 2.83 | 15.46 | $15.48 | 0xbf1...08cfe |
Mar 4 07:02 AM | Buy | $5.49 | 5.49 | 5.31 | 29.16 | $29.15 | 0x174...2906e |
Mar 4 06:15 AM | Buy | $5.46 | 5.46 | 3.57 | 19.52 | $19.50 | 0x459...5f4c2 |
Mar 4 05:10 AM | Sell | $5.44 | 5.44 | 1.88 | 10.22 | $10.25 | 0x062...470e9 |