WPOL/JPYC Pool
The live WPOL/JPYC price today is $0.0996, with a 24-hour trading volume of $1.79. This pair has changed 2.54% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0996
- 24h Volume
- $1.79
- 24h Buy Volume
- $0.5408
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.54%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) JPY Coin (PoS) (JPYC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 2351607635939752000 WPOL for -32884783640294294000 JPYC
- : 3241531982600786000 WPOL for -44407715521989270000 JPYC
- : -10004237378823723000 WPOL for 139702740362017880000 JPYC
- : -2799999999999999000 WPOL for 41001309840857604000 JPYC
- : 2730783328765665300 WPOL for -40236729059221050000 JPYC
- : -400000000000000000 WPOL for 5806974127368064000 JPYC
- : 1407881659383301400 WPOL for -20483826039553190000 JPYC
- : 1407032285898739500 WPOL for -20256026279333913000 JPYC
- : 107398035187454880 WPOL for -1537392395025889500 JPYC
- : 3257581686632256500 WPOL for -46051784533120520000 JPYC
WPOL / JPYC
WPOL/JPYC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | WPOL | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:28 AM | Buy | $0.0996 | 14.06 | 2.35 | 32.88 | $0.2342 | 0x853...92362 |
Mar 21 11:21 AM | Buy | $0.0964 | 13.82 | 3.24 | 44.41 | $0.3124 | 0x247...2519b |
Mar 21 11:21 AM | Sell | $0.0964 | 13.50 | 10.00 | 139.70 | $0.9641 | 0xf69...c35bc |
Mar 21 03:46 AM | Sell | $0.0971 | 14.53 | 2.80 | 41.00 | $0.2720 | 0xe90...d425e |
Mar 20 04:36 PM | Buy | $0.0996 | 14.84 | 2.73 | 40.24 | $0.2721 | 0x7a4...16a05 |
Mar 20 03:14 PM | Sell | $0.0976 | 14.54 | 0.4000 | 5.81 | $0.0391 | 0x087...7a158 |
Mar 20 05:02 AM | Buy | $0.0982 | 14.58 | 1.41 | 20.48 | $0.1382 | 0x61f...a6df7 |
Mar 20 02:05 AM | Buy | $0.0971 | 14.43 | 1.41 | 20.26 | $0.1366 | 0x0c2...3d61f |
Mar 20 12:49 AM | Buy | $0.0960 | 14.28 | 0.1074 | 1.54 | $0.0103 | 0x56d...e4808 |
Mar 16 06:22 PM | Buy | $0.1017 | 14.27 | 3.26 | 46.05 | $0.3313 | 0x308...5fca9 |
Mar 16 01:53 PM | Buy | $0.1007 | 13.93 | 2.93 | 40.53 | $0.2953 | 0x79d...4319d |
Mar 16 02:55 AM | Buy | $0.0980 | 13.63 | 3.75 | 50.58 | $0.3677 | 0x861...6a5e6 |
Mar 16 01:35 AM | Buy | $0.0981 | 13.26 | 2.93 | 38.58 | $0.2875 | 0x925...b6c32 |
Mar 15 07:16 AM | Buy | $0.0960 | 12.99 | 2.85 | 36.75 | $0.2735 | 0x600...8364c |
Mar 15 07:15 AM | Buy | $0.0959 | 12.73 | 2.82 | 35.62 | $0.2702 | 0xef7...e586a |
Mar 15 06:01 AM | Sell | $0.0962 | 12.48 | 4.56 | 57.67 | $0.4388 | 0xe63...d2788 |
Mar 15 05:58 AM | Sell | $0.0962 | 12.88 | 4.16 | 54.20 | $0.4000 | 0x9c4...601cc |
