VOLLAR/USDT0 Pool
The live VOLLAR/USDT0 price today is $0.3473, with a 24-hour trading volume of $172.05. This pair has changed -1.68% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3473
- 24h Volume
- $172.05
- 24h Buy Volume
- $74.80
- 24h Sell Volume
- $97.25
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.15%
- 24 Hours
- -1.68%
Tokens in this pool
VDS (VOLLAR) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading VOLLAR (VDS)
VOLLAR/USDT0 on Uniswap V3VOLLAR/USDT0 on SushiSwapRecent Transactions
- : 5723205398 VOLLAR for -20000000 USDT0
- : 10118156215 VOLLAR for -34983517 USDT0
- : -28476191047 VOLLAR for 97686671 USDT0
- : 5627807668 VOLLAR for -20000000 USDT0
- : 2830137064 VOLLAR for -10000000 USDT0
- : -7078700000 VOLLAR for 24583911 USDT0
- : -24714395563 VOLLAR for 87703708 USDT0
- : -300000000 VOLLAR for 1082879 USDT0
- : -1740000000 VOLLAR for 6289503 USDT0
- : 4071775696 VOLLAR for -14992500 USDT0
VOLLAR / USDT0
VOLLAR/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | VOLLAR | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:34 AM | Buy | $0.3473 | 0.3473 | 57.23 | 20.00 | $19.88 | 0x3da...16e9c |
Mar 6 06:12 AM | Buy | $0.3446 | 0.3446 | 101.18 | 34.98 | $34.87 | 0xdc0...419f3 |
Mar 6 05:58 AM | Sell | $0.3400 | 0.3400 | 284.76 | 97.69 | $96.81 | 0x263...ff1d6 |
Mar 5 03:07 PM | Buy | $0.3532 | 0.3532 | 56.28 | 20.00 | $19.88 | 0x3f0...bc70c |
Mar 5 02:16 AM | Buy | $0.3506 | 0.3505 | 28.30 | 10.00 | $9.92 | 0x6df...96310 |
Mar 5 01:12 AM | Sell | $0.3492 | 0.3491 | 70.79 | 24.58 | $24.72 | 0x97d...84149 |
Mar 4 02:23 PM | Sell | $0.3524 | 0.3525 | 247.14 | 87.70 | $87.11 | 0x031...310eb |
Mar 4 09:03 AM | Sell | $0.3645 | 0.3645 | 3.00 | 1.08 | $1.09 | 0x3b0...3e489 |
Mar 4 03:27 AM | Sell | $0.3647 | 0.3647 | 17.40 | 6.29 | $6.34 | 0x7db...49775 |
Mar 4 12:03 AM | Buy | $0.3655 | 0.3656 | 40.72 | 14.99 | $14.88 | 0x04b...2a557 |
Mar 3 12:38 PM | Sell | $0.3634 | 0.3635 | 24.90 | 8.98 | $9.05 | 0x3e5...8642e |
Mar 3 09:43 AM | Sell | $0.3647 | 0.3647 | 0.7475 | 0.2699 | $0.2726 | 0x38c...d4df2 |
Mar 2 09:45 PM | Buy | $0.3648 | 0.3648 | 81.88 | 30.00 | $29.87 | 0x0f3...d3a4b |
Mar 2 03:47 PM | Buy | $0.3606 | 0.3607 | 79.10 | 28.66 | $28.53 | 0x782...d227d |
Mar 2 11:55 AM | Buy | $0.3567 | 0.3568 | 101.04 | 36.16 | $36.04 | 0x4b7...3fd88 |
Mar 2 11:02 AM | Buy | $0.3518 | 0.3519 | 2.57 | 0.9125 | $0.9033 | 0x684...0f2aa |
Mar 2 11:02 AM | Buy | $0.3517 | 0.3518 | 32.33 | 11.46 | $11.37 | 0xa58...9cf5a |
Mar 2 11:02 AM | Sell | $0.3501 | 0.3502 | 334.06 | 118.48 | $116.97 | 0x3b7...061fc |
Mar 2 10:47 AM | Sell | $0.3664 | 0.3665 | 36.97 | 13.45 | $13.55 | 0xa44...57946 |
Mar 2 09:13 AM | Buy | $0.3684 | 0.3684 | 53.95 | 20.00 | $19.87 | 0xae1...65733 |
