WPOL/AAVE Pool
The live WPOL/AAVE price today is $0.0935, with a 24-hour trading volume of $5.48. This pair has changed -2.56% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0935
- 24h Volume
- $5.48
- 24h Buy Volume
- $2.99
- 24h Sell Volume
- $2.48
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.47%
- 24 Hours
- -2.56%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 9364715475027268000 WPOL for -8108736423408864 AAVE
- : -9180116382205288000 WPOL for 7900470709111588 AAVE
- : 8124137441437554000 WPOL for -7037697684281144 AAVE
- : -9179921678528646000 WPOL for 7909246506576625 AAVE
- : -2992500000000000000 WPOL for 2595556475314144 AAVE
- : -1038790845500000000 WPOL for 902999813862332 AAVE
- : 6549910867668404000 WPOL for -5710586497515215 AAVE
- : -4125502322059509000 WPOL for 3570521460889166 AAVE
- : 7814140771509943000 WPOL for -6789799413013927 AAVE
- : -6342226834348969000 WPOL for 5473379297714353 AAVE
WPOL / AAVE
WPOL/AAVE Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | WPOL | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:28 PM | Buy | $0.0935 | 0.038678 | 9.36 | 0.028109 | $0.8756 | 0x198...1d046 |
Mar 22 05:28 PM | Sell | $0.0935 | 0.038589 | 9.18 | 0.027901 | $0.8583 | 0x4fb...d4abd |
Mar 22 05:22 PM | Buy | $0.0935 | 0.038676 | 8.12 | 0.027038 | $0.7593 | 0x207...4c520 |
Mar 22 05:22 PM | Sell | $0.0935 | 0.038599 | 9.18 | 0.027910 | $0.8580 | 0xe9c...57da8 |
Mar 22 01:52 PM | Sell | $0.0930 | 0.038686 | 2.99 | 0.022596 | $0.2784 | 0xf19...56039 |
Mar 22 01:37 PM | Sell | $0.0930 | 0.038714 | 1.04 | 0.039030 | $0.0966 | 0x122...4a603 |
Mar 22 12:25 PM | Buy | $0.0939 | 0.038724 | 6.55 | 0.025711 | $0.6153 | 0x21d...bc467 |
Mar 22 04:54 AM | Sell | $0.0949 | 0.038662 | 4.13 | 0.023571 | $0.3913 | 0xa58...f1cac |
Mar 21 11:52 PM | Buy | $0.0960 | 0.038701 | 7.81 | 0.026790 | $0.7498 | 0xf53...a3e93 |
Mar 21 01:14 PM | Sell | $0.0958 | 0.038626 | 6.34 | 0.025474 | $0.6074 | 0x837...28961 |
Mar 21 09:56 AM | Sell | $0.0963 | 0.038687 | 0.4149 | 0.033595 | $0.0400 | 0x47f...c1d0b |
Mar 21 09:36 AM | Sell | $0.0964 | 0.038691 | 1.99 | 0.021727 | $0.1920 | 0x074...606fc |
Mar 21 05:48 AM | Sell | $0.0971 | 0.038710 | 3.55 | 0.023087 | $0.3444 | 0x88d...ea908 |
Mar 21 03:17 AM | Sell | $0.0973 | 0.038744 | 7.28 | 0.026375 | $0.7085 | 0x741...06d27 |
Mar 20 10:23 PM | Sell | $0.0987 | 0.038815 | 1.00 | 0.038793 | $0.0987 | 0x7b8...5cb0d |
Mar 20 07:00 PM | Sell | $0.0971 | 0.038824 | 7.50 | 0.026629 | $0.7289 | 0x15b...38d90 |
Mar 20 06:31 PM | Sell | $0.0975 | 0.038898 | 8.05 | 0.027174 | $0.7846 | 0xbf1...5647e |
Mar 20 06:15 PM | Sell | $0.0989 | 0.038978 | 7.72 | 0.026945 | $0.7642 | 0xe30...a9096 |
Mar 20 06:07 PM | Sell | $0.0998 | 0.039057 | 8.43 | 0.027646 | $0.8410 | 0xb09...3cb20 |
Mar 20 05:59 PM | Sell | $0.1002 | 0.039143 | 2.49 | 0.022272 | $0.2495 | 0x38f...9af09 |
