USDC/stMATIC Pool
The live USDC/stMATIC price today is $1.00, with a 24-hour trading volume of $0.2033. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2033
- 24h Buy Volume
- $0.2033
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (PoS) (USDC) Staked MATIC (PoS) (stMATIC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 200262 USDC for -1718160676400633600 stMATIC
- : -210828 USDC for 1812349278884471800 stMATIC
- : -189181 USDC for 1527631650342541300 stMATIC
- : 168271 USDC for -1349314386718415400 stMATIC
- : -213664 USDC for 1707881745403209500 stMATIC
- : -34512 USDC for 265626271036642900 stMATIC
- : -34612 USDC for 263646695663922270 stMATIC
- : 169452 USDC for -1312217804620071000 stMATIC
- : -194272 USDC for 1504167024716558000 stMATIC
- : 121856 USDC for -929827006073941900 stMATIC
USDC / stMATIC
USDC/stMATIC Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (stMATIC) | USDC | stMATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:25 AM | Buy | $1.00 | 8.33 | 0.2003 | 1.72 | $0.2003 | 0x084...67cfc |
Mar 3 10:11 AM | Sell | $1.0000 | 8.87 | 0.2108 | 1.81 | $0.2108 | 0x128...881b1 |
Mar 1 07:22 PM | Sell | $1.0000 | 8.30 | 0.1892 | 1.53 | $0.1892 | 0x8e0...2085b |
Mar 1 02:13 AM | Buy | $1.00 | 7.83 | 0.1683 | 1.35 | $0.1683 | 0xace...40f1b |
Feb 28 07:52 AM | Sell | $1.00 | 8.24 | 0.2137 | 1.71 | $0.2137 | 0x67e...f5786 |
Feb 27 06:05 PM | Sell | $1.00 | 7.72 | 0.0345 | 0.2656 | $0.0345 | 0x313...0f053 |
Feb 27 04:58 PM | Sell | $1.00 | 7.64 | 0.0346 | 0.2636 | $0.0346 | 0x41e...6fd0e |
Feb 27 09:59 AM | Buy | $1.00 | 7.56 | 0.1695 | 1.31 | $0.1695 | 0xfab...5c74f |
Feb 26 06:12 PM | Sell | $1.00 | 7.96 | 0.1943 | 1.50 | $0.1943 | 0x1ba...e9db3 |
Feb 25 06:07 PM | Buy | $1.00 | 7.51 | 0.1219 | 0.9298 | $0.1219 | 0x6f7...a4c4f |