USDC/sFNC Pool
The live USDC/sFNC price today is $1.00, with a 24-hour trading volume of $3.75. This pair has changed -0.02% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.75
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $1.67
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (PoS) (USDC) Synthetic FNC (sFNC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFDAI/USDT0USDC/DAIWPOL/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0USDC/WETHCES/USDT0WBTC/USDCDAI/USDT0USDC/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/USDC on Uniswap V4Recent Transactions
- : 989108 USDC for -5.017666313610843e+21 sFNC
- : 1088646 USDC for -5.504885587725032e+21 sFNC
- : -810060 USDC for 4.069885141164426e+21 sFNC
- : -865278 USDC for 4.3585558564906583e+21 sFNC
- : -801554 USDC for 4.0479701736838775e+21 sFNC
- : -756319 USDC for 3.8287354922511934e+21 sFNC
- : -776978 USDC for 3.9426637272297227e+21 sFNC
- : 752097 USDC for -3.8395334542051445e+21 sFNC
- : 757431 USDC for -3.857713264696538e+21 sFNC
- : -799048 USDC for 4.0455522992389085e+21 sFNC
USDC / sFNC
USDC/sFNC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (sFNC) | USDC | sFNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:45 AM | Buy | $1.00 | 5.07K | 0.9891 | 5.02K | $0.9891 | 0x55b...b3ab4 |
Apr 2 01:41 AM | Buy | $0.9999 | 5.05K | 1.09 | 5.50K | $1.09 | 0x51d...f2b81 |
Apr 1 06:44 AM | Sell | $1.00 | 5.03K | 0.8101 | 4.07K | $0.8102 | 0x30f...e732d |
Apr 1 05:26 AM | Sell | $1.00 | 5.05K | 0.8653 | 4.36K | $0.8655 | 0xb17...e62e4 |
Mar 31 05:14 PM | Sell | $1.00 | 5.06K | 0.8016 | 4.05K | $0.8017 | 0x73c...b2684 |
Mar 31 02:18 PM | Sell | $1.00 | 5.07K | 0.7563 | 3.83K | $0.7566 | 0x4ec...8d506 |
Mar 31 01:40 PM | Sell | $1.00 | 5.08K | 0.7770 | 3.94K | $0.7771 | 0x479...8f505 |
Mar 31 09:56 AM | Buy | $1.00 | 5.10K | 0.7521 | 3.84K | $0.7523 | 0x63c...c3b13 |
Mar 31 09:09 AM | Buy | $1.00 | 5.08K | 0.7574 | 3.86K | $0.7575 | 0x2f9...d8e2a |
Mar 31 01:34 AM | Sell | $1.00 | 5.07K | 0.7990 | 4.05K | $0.7991 | 0xc1b...f240a |
Mar 31 01:31 AM | Sell | $1.00 | 5.08K | 0.7731 | 3.92K | $0.7731 | 0xae8...b5773 |
Mar 30 07:24 PM | Buy | $1.00 | 5.10K | 0.7441 | 3.80K | $0.7443 | 0x479...bee8e |
Mar 30 07:52 AM | Sell | $1.00 | 5.08K | 0.8108 | 4.12K | $0.8110 | 0x9f6...1bc4f |
Mar 30 03:54 AM | Sell | $1.00 | 5.10K | 0.7888 | 4.01K | $0.7889 | 0xb6d...b6158 |
Mar 30 02:44 AM | Sell | $1.00 | 5.11K | 0.7485 | 3.82K | $0.7485 | 0x960...024ad |
Mar 30 12:19 AM | Sell | $1.00 | 5.12K | 1.08 | 5.54K | $1.08 | 0xc90...20709 |
Mar 29 10:49 PM | Buy | $1.00 | 5.14K | 1.13 | 5.82K | $1.13 | 0x019...48f3d |
Mar 29 10:42 PM | Buy | $1.00 | 5.12K | 1.12 | 5.75K | $1.12 | 0x433...39546 |
Mar 28 01:42 PM | Sell | $1.00 | 5.10K | 1.11 | 5.67K | $1.11 | 0x2c6...efb73 |
Mar 27 02:23 PM | Buy | $1.00 | 5.12K | 0.7331 | 3.76K | $0.7331 | 0x365...a3c9b |
Mar 27 10:55 AM | Buy | $1.00 | 5.11K | 1.12 | 5.72K | $1.12 | 0xd54...3e542 |
Mar 27 10:38 AM | Buy | $1.00 | 5.09K | 0.9564 | 4.88K | $0.9566 | 0x1de...1f134 |
Mar 26 05:59 PM | Buy | $1.00 | 5.08K | 0.7581 | 3.86K | $0.7583 | 0xc81...a60c1 |
Mar 26 11:13 AM | Buy | $1.00 | 5.06K | 0.8419 | 4.27K | $0.8420 | 0xbfb...edf9a |
Mar 26 09:33 AM | Buy | $1.00 | 5.05K | 0.8347 | 4.22K | $0.8348 | 0x10a...214b4 |
Mar 26 05:56 AM | Buy | $1.00 | 5.04K | 0.8068 | 4.07K | $0.8069 | 0x3df...04351 |
Mar 26 05:26 AM | Buy | $1.00 | 5.03K | 0.7931 | 3.99K | $0.7931 | 0xb57...a6478 |