MYST/USDC Pool
The live MYST/USDC price today is $0.1730, with a 24-hour trading volume of $6.67. This pair has changed -2.05% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1730
- 24h Volume
- $6.67
- 24h Buy Volume
- $3.33
- 24h Sell Volume
- $3.34
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -2.05%
Tokens in this pool
Mysterium (PoS) (MYST) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading MYST (Mysterium (PoS))
MYST/USDC on QuickSwap V2MYST/USDC on Uniswap V3MYST/USDC on Uniswap V4MYST/DAI on Uniswap V3Recent Transactions
- : 739672988464156 MYST for -128 USDC
- : 887488219638889600 MYST for -154859 USDC
- : 4704312461593113000 MYST for -824169 USDC
- : -5575762733157805000 MYST for 982105 USDC
- : 1298832280496176 MYST for -226 USDC
- : 3235412247616336000 MYST for -565506 USDC
- : -3227000946657142000 MYST for 567436 USDC
- : 2569087562943163 MYST for -447 USDC
- : 3234141992333889000 MYST for -565285 USDC
- : -3227000946657142000 MYST for 567436 USDC
MYST / USDC
MYST/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | MYST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:04 PM | Buy | $0.1730 | 0.1730 | 0.037397 | 0.031280 | $0.031280 | 0x68b...323a8 |
Mar 4 12:56 PM | Buy | $0.1749 | 0.1749 | 0.8875 | 0.1549 | $0.1552 | 0x33c...a957c |
Mar 4 12:56 PM | Buy | $0.1751 | 0.1751 | 4.70 | 0.8242 | $0.8239 | 0x630...1a7f1 |
Mar 4 12:55 PM | Sell | $0.1763 | 0.1763 | 5.58 | 0.9821 | $0.9831 | 0x2ee...ccb7a |
Mar 4 10:56 AM | Buy | $0.1740 | 0.1740 | 0.021299 | 0.032260 | $0.032261 | 0xa27...0f6c3 |
Mar 4 09:19 AM | Buy | $0.1749 | 0.1749 | 3.24 | 0.5655 | $0.5659 | 0x3e8...4a5f3 |
Mar 4 09:19 AM | Sell | $0.1757 | 0.1757 | 3.23 | 0.5674 | $0.5670 | 0xf80...053fc |
Mar 4 09:18 AM | Buy | $0.1740 | 0.1740 | 0.022570 | 0.034470 | $0.034470 | 0xd6c...d288d |
Mar 4 09:18 AM | Buy | $0.1749 | 0.1749 | 3.23 | 0.5653 | $0.5657 | 0x11e...24613 |
Mar 4 09:18 AM | Sell | $0.1757 | 0.1757 | 3.23 | 0.5674 | $0.5670 | 0x1ba...eb4ba |
Mar 4 07:24 AM | Buy | $0.1741 | 0.1741 | 0.023057 | 0.035320 | $0.035321 | 0x253...eae7e |
Mar 3 08:39 PM | Buy | $0.1749 | 0.1749 | 6.96 | 1.22 | $1.22 | 0x52f...3320b |
Mar 3 08:39 PM | Sell | $0.1767 | 0.1767 | 6.94 | 1.22 | $1.23 | 0x9f1...a4e6d |
