WPOL/USDT0 Pool
The live WPOL/USDT0 price today is $0.1036, with a 24-hour trading volume of $3.08M. This pair has changed 3.63% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $3.08M
- 24h Buy Volume
- $1.52M
- 24h Sell Volume
- $1.56M
- Liquidity
- No data
- 24h Transactions
- 14278
- 24h Buys
- 6439
- 24h Sells
- 7839
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 0.81%
- 6 Hours
- -0.47%
- 24 Hours
- 3.63%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -2.6961394385416335e+21 WPOL for 279518003 USDT0
- : -65018407149182420000 WPOL for 6740038 USDT0
- : -9647768397111314000 WPOL for 1000120 USDT0
- : -101608252617463330000 WPOL for 10533002 USDT0
- : -4.732366677425983e+21 WPOL for 490488631 USDT0
- : -3.8530597893041344e+21 WPOL for 399233304 USDT0
- : -96500698514616650000 WPOL for 9997498 USDT0
- : -31343840989453670000 WPOL for 3247216 USDT0
- : -45560373661268620000 WPOL for 4720034 USDT0
- : -208805535312520840000 WPOL for 21631960 USDT0
WPOL / USDT0
WPOL/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WPOL | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:43 PM | Sell | $0.1036 | 0.1036 | 2.70K | 279.52 | $279.39 | 0x60d...028de |
Mar 4 02:43 PM | Sell | $0.1036 | 0.1036 | 65.02 | 6.74 | $6.74 | 0x9ef...3b51f |
Mar 4 02:43 PM | Sell | $0.1036 | 0.1036 | 9.65 | 1.00 | $0.9996 | 0x027...b81ef |
Mar 4 02:43 PM | Sell | $0.1036 | 0.1036 | 101.61 | 10.53 | $10.53 | 0x9f3...52731 |
Mar 4 02:43 PM | Sell | $0.1036 | 0.1036 | 4.73K | 490.49 | $490.30 | 0xcec...311fa |
Mar 4 02:43 PM | Sell | $0.1036 | 0.1036 | 3.85K | 399.23 | $399.07 | 0x1ba...a3577 |
Mar 4 02:43 PM | Sell | $0.1035 | 0.1035 | 96.50 | 10.00 | $9.99 | 0x637...f1696 |
Mar 4 02:42 PM | Sell | $0.1035 | 0.1035 | 31.34 | 3.25 | $3.25 | 0x12d...8b7cb |
Mar 4 02:42 PM | Sell | $0.1035 | 0.1035 | 45.56 | 4.72 | $4.72 | 0xd0d...b37b1 |
Mar 4 02:42 PM | Sell | $0.1035 | 0.1035 | 208.81 | 21.63 | $21.62 | 0x637...dffa2 |
Mar 4 02:42 PM | Sell | $0.1035 | 0.1035 | 19.25 | 1.99 | $1.99 | 0x023...2fd30 |
Mar 4 02:42 PM | Sell | $0.1035 | 0.1035 | 197.66 | 20.48 | $20.47 | 0xde2...5144c |
Mar 4 02:42 PM | Buy | $0.1035 | 0.1035 | 722.19 | 74.74 | $74.78 | 0xe46...20d23 |
Mar 4 02:42 PM | Sell | $0.1035 | 0.1035 | 169.76 | 17.59 | $17.58 | 0x304...fe36e |
Mar 4 02:42 PM | Buy | $0.1035 | 0.1035 | 15.75K | 1.63K | $1.63K | 0xc2f...2fdb1 |
Mar 4 02:42 PM | Buy | $0.1037 | 0.1037 | 1.24K | 128.21 | $128.27 | 0x688...615fb |
Mar 4 02:42 PM | Buy | $0.1037 | 0.1037 | 4.94K | 512.15 | $512.29 | 0x28f...0deb2 |
Mar 4 02:42 PM | Sell | $0.1037 | 0.1037 | 115.74 | 12.01 | $12.00 | 0x4ba...0bb7d |
Mar 4 02:42 PM | Buy | $0.1037 | 0.1037 | 3.74K | 388.20 | $388.33 | 0x1b6...5e342 |
Mar 4 02:42 PM | Buy | $0.1037 | 0.1037 | 1.73K | 179.45 | $179.52 | 0x1a7...c084e |
