OZZO/USDT0 Pool
The live OZZO/USDT0 price today is $0.061527, with a 24-hour trading volume of $39.40. This pair has changed -10.78% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061527
- 24h Volume
- $39.40
- 24h Buy Volume
- $18.32
- 24h Sell Volume
- $21.08
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 37
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.93%
- 6 Hours
- -5.37%
- 24 Hours
- -10.78%
Tokens in this pool
OZZORA (OZZO) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 3.352057268928094e+24 OZZO for -508478 USDT0
- : -8.379226869857985e+24 OZZO for 1281696 USDT0
- : 3.2240740375762954e+24 OZZO for -503416 USDT0
- : -9.97e+23 OZZO for 153750 USDT0
- : 6.60344703932712e+24 OZZO for -1008291 USDT0
- : -9.97e+24 OZZO for 1527847 USDT0
- : 6.351757505264663e+23 OZZO for -100560 USDT0
- : 6.353971729943437e+23 OZZO for -100226 USDT0
- : 3.235509282229309e+24 OZZO for -504709 USDT0
- : 3.305535191074773e+24 OZZO for -506074 USDT0
OZZO / USDT0
OZZO/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | OZZO | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:06 AM | Buy | $0.061527 | 0.061527 | 3.35M | 0.5085 | $0.5118 | 0x11f...e8048 |
Mar 6 06:30 AM | Sell | $0.061498 | 0.061499 | 8.38M | 1.28 | $1.26 | 0x338...340b0 |
Mar 6 04:50 AM | Buy | $0.061572 | 0.061572 | 3.22M | 0.5034 | $0.5066 | 0xe1c...02c9e |
Mar 6 04:37 AM | Sell | $0.061543 | 0.061543 | 997.00K | 0.1537 | $0.1538 | 0x163...8b201 |
Mar 6 04:35 AM | Buy | $0.061552 | 0.061552 | 6.60M | 1.01 | $1.02 | 0x1fb...8570c |
Mar 6 04:27 AM | Sell | $0.061494 | 0.061495 | 9.97M | 1.53 | $1.49 | 0x94e...9d3d9 |
Mar 6 04:20 AM | Buy | $0.061582 | 0.061582 | 635.18K | 0.1006 | $0.1004 | 0x60f...fc128 |
Mar 6 03:17 AM | Buy | $0.061576 | 0.061576 | 635.40K | 0.1002 | $0.1001 | 0xcc2...9d631 |
Mar 6 03:17 AM | Buy | $0.061570 | 0.061570 | 3.24M | 0.5047 | $0.5079 | 0xf22...77764 |
Mar 6 02:36 AM | Buy | $0.061541 | 0.061541 | 3.31M | 0.5061 | $0.5093 | 0x020...87f05 |
Mar 6 02:22 AM | Sell | $0.061513 | 0.061513 | 15.00M | 2.36 | $2.27 | 0x883...d3a75 |
Mar 6 01:51 AM | Buy | $0.061649 | 0.061649 | 2.45M | 0.4027 | $0.4044 | 0x8dc...a192b |
Mar 6 01:34 AM | Buy | $0.061626 | 0.061626 | 1.23M | 0.1994 | $0.1995 | 0xd3f...bb3e0 |
Mar 6 01:28 AM | Sell | $0.061614 | 0.061614 | 9.97M | 1.65 | $1.61 | 0x992...71ff6 |
Mar 6 01:27 AM | Buy | $0.061712 | 0.061712 | 5.93M | 0.9997 | $1.01 | 0x55d...4023e |
Mar 6 01:20 AM | Buy | $0.061653 | 0.061653 | 3.07M | 0.5048 | $0.5079 | 0xdf9...8c849 |
Mar 6 01:17 AM | Buy | $0.061623 | 0.061623 | 621.04K | 0.1009 | $0.1008 | 0x2be...6236c |
Mar 6 01:17 AM | Buy | $0.061617 | 0.061617 | 623.60K | 0.1009 | $0.1008 | 0xfc9...917a2 |
Mar 6 01:12 AM | Sell | $0.061611 | 0.061611 | 12.00M | 2.00 | $1.93 | 0x374...7d2b5 |
Mar 6 01:09 AM | Buy | $0.061730 | 0.061730 | 5.90M | 1.01 | $1.02 | 0x606...85118 |