WPOL/BSJ Pool
The live WPOL/BSJ price today is $0.1031, with a 24-hour trading volume of $5.08. This pair has changed 2.20% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1031
- 24h Volume
- $5.08
- 24h Buy Volume
- $4.28
- 24h Sell Volume
- $0.8039
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.28%
- 6 Hours
- -1.00%
- 24 Hours
- 2.20%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) BASENJI (PoS) (BSJ)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 6211722685223797000 WPOL for -1.0744809876653435e+22 BSJ
- : 8207905026609287000 WPOL for -1.4256264887375678e+22 BSJ
- : 7899999999999963000 WPOL for -1.378480115868373e+22 BSJ
- : 7299999999999999000 WPOL for -1.2793451339807053e+22 BSJ
- : 3397974197400502300 WPOL for -5.973354950806624e+21 BSJ
- : 8399999999999998000 WPOL for -1.4816694934498043e+22 BSJ
- : -7933596829916968000 WPOL for 1.4279730496229668e+22 BSJ
- : 3700016180263826000 WPOL for -6.519051999652612e+21 BSJ
- : 1700040266068957000 WPOL for -2.999954860874714e+21 BSJ
- : 7500000000000006000 WPOL for -1.3269913627322963e+22 BSJ
WPOL / BSJ
WPOL/BSJ Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BSJ) | WPOL | BSJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:21 PM | Buy | $0.1031 | 1.74K | 6.21 | 10.74K | $0.6407 | 0x92b...b9ef9 |
Mar 4 05:21 PM | Buy | $0.1030 | 1.75K | 8.21 | 14.26K | $0.8453 | 0xf43...6d1f7 |
Mar 4 04:57 PM | Buy | $0.1045 | 1.76K | 7.90 | 13.78K | $0.8254 | 0x65d...97f9f |
Mar 4 03:52 PM | Buy | $0.1048 | 1.77K | 7.30 | 12.79K | $0.7649 | 0x4a6...98aa6 |
Mar 4 03:21 PM | Buy | $0.1042 | 1.77K | 3.40 | 5.97K | $0.3540 | 0x14c...a27fa |
Mar 4 10:24 AM | Buy | $0.1030 | 1.78K | 8.40 | 14.82K | $0.8654 | 0x27a...6bb32 |
Mar 4 03:34 AM | Sell | $0.1009 | 1.79K | 7.93 | 14.28K | $0.8007 | 0x5eb...46db1 |
Mar 2 11:39 PM | Buy | $0.1010 | 1.78K | 3.70 | 6.52K | $0.3738 | 0x055...b637a |
Mar 2 08:19 PM | Buy | $0.1019 | 1.78K | 1.70 | 3.00K | $0.1732 | 0x0ff...63fa7 |
Mar 2 05:23 PM | Buy | $0.1030 | 1.78K | 7.50 | 13.27K | $0.7727 | 0x206...9a1fd |
Mar 2 04:45 PM | Buy | $0.1047 | 1.79K | 10.40 | 18.50K | $1.09 | 0x127...f7404 |
Mar 2 04:00 PM | Buy | $0.1047 | 1.80K | 14.10 | 25.26K | $1.48 | 0x3b9...4700f |
Mar 2 03:14 PM | Buy | $0.1051 | 1.82K | 15.00 | 27.10K | $1.58 | 0x889...de252 |
Mar 2 01:40 PM | Buy | $0.1019 | 1.83K | 7.60 | 13.82K | $0.7745 | 0x380...87e1c |
Mar 2 10:07 AM | Buy | $0.1039 | 1.84K | 7.60 | 13.88K | $0.7895 | 0xaca...d3c4d |
Mar 1 07:14 PM | Buy | $0.1044 | 1.85K | 3.70 | 6.78K | $0.3864 | 0xca3...1b483 |
Mar 1 01:18 PM | Buy | $0.1059 | 1.85K | 7.40 | 13.61K | $0.7837 | 0x70a...f6c89 |
Mar 1 10:18 AM | Buy | $0.1067 | 1.86K | 3.40 | 6.27K | $0.3627 | 0x823...03dfa |
Feb 28 09:58 AM | Buy | $0.1013 | 1.86K | 7.40 | 13.69K | $0.7494 | 0x14b...4e2f9 |
Feb 28 09:42 AM | Buy | $0.1015 | 1.87K | 3.94 | 7.32K | $0.4004 | 0xf3b...17573 |
