PGX/VIS Pool
The live PGX/VIS price today is $0.031910, with a 24-hour trading volume of $0.4782. This pair has changed 0,00% in the last 24 hours on Polygon via KyberSwap.
Pool Statistics
- Price (USD)
- $0.031910
- 24h Volume
- $0.4782
- 24h Buy Volume
- $0.4782
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pegaxy Stone (PGX) Vigorus (VIS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0USDC/USDCWBTC/USDCOther Pools Trading PGX (Pegaxy Stone)
PGX/USDT0 on KyberSwapPGX/USDT0 on QuickSwap V2Recent Transactions
- : 678858321969707500000 PGX for -5.496774089987158e+21 VIS
- : 1.9522582408899057e+21 PGX for -1.4622441012538433e+22 VIS
- : -296984084821491650000 PGX for 2.1182715334191982e+21 VIS
- : 1.0624206271828186e+21 PGX for -7.478713875492245e+21 VIS
- : 2.946297733446648e+21 PGX for -1.8660971279217756e+22 VIS
- : -2.7347474462634284e+21 PGX for 1.7101188904189516e+22 VIS
- : 2.9860343877630957e+21 PGX for -1.872542813409218e+22 VIS
- : -2.6992724387501237e+21 PGX for 1.659995964285427e+22 VIS
- : -2.0654137191785426e+21 PGX for 1.4423585150920106e+22 VIS
PGX / VIS
PGX/VIS Price on KyberSwap (Polygon)
| Date | Type | Price (USD) | Price (VIS) | PGX | VIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:25 PM | Buy | $0.031910 | 8.21 | 678.86 | 5.50K | $0.1297 | 0x66b...682e6 |
Mar 27 04:25 PM | Buy | $0.031837 | 7.89 | 1.95K | 14.62K | $0.3586 | 0x4da...a487d |
Mar 24 09:47 PM | Sell | $0.031649 | 7.09 | 296.98 | 2.12K | $0.0490 | 0x8ac...a40d7 |
Mar 24 10:24 AM | Buy | $0.031676 | 7.20 | 1.06K | 7.48K | $0.1780 | 0xd3c...ec120 |
Mar 24 10:24 AM | Buy | $0.031583 | 6.80 | 2.95K | 18.66K | $0.4663 | 0x86a...637d9 |
Mar 24 09:43 AM | Sell | $0.031363 | 5.86 | 2.73K | 17.10K | $0.3726 | 0x5fb...aa7ab |
Mar 24 08:25 AM | Buy | $0.031672 | 6.72 | 2.99K | 18.73K | $0.4992 | 0x52e...fd078 |
Mar 24 08:09 AM | Sell | $0.031469 | 5.78 | 2.70K | 16.60K | $0.3964 | 0xa0a...49172 |
Mar 24 07:22 AM | Sell | $0.00 | 6.62 | 2.07K | 14.42K | $0.00 | 0x577...7c270 |