LINK/USDT0 Pool
The live LINK/USDT0 price today is $9.12, with a 24-hour trading volume of $3.41K. This pair has changed 5.24% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $9.12
- 24h Volume
- $3.41K
- 24h Buy Volume
- $2.01K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 94
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 3.78%
- 24 Hours
- 5.24%
Tokens in this pool
ChainLink Token (LINK) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on QuickSwap V3LINK/WETH on Uniswap V4LINK/WETH on Uniswap V3LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4Recent Transactions
- : 2181701102282132700 LINK for -19946394 USDT0
- : 2311611155890635000 LINK for -21100303 USDT0
- : 2261789453792122400 LINK for -20611948 USDT0
- : 2257872305583894000 LINK for -20543199 USDT0
- : 13200888632976728 LINK for -120012 USDT0
- : -2692872247256367000 LINK for 24357719 USDT0
- : -2254594424992170000 LINK for 20429198 USDT0
- : -2253229899482157300 LINK for 20449529 USDT0
- : -2257407507456430000 LINK for 20520298 USDT0
- : -2248905758601122000 LINK for 20475794 USDT0
LINK / USDT0
LINK/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | LINK | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Buy | $9.12 | 9.12 | 2.18 | 19.95 | $19.90 | 0xf07...662d2 |
Mar 4 01:07 PM | Buy | $9.11 | 9.11 | 2.31 | 21.10 | $21.05 | 0x678...d0309 |
Mar 4 01:06 PM | Buy | $9.09 | 9.09 | 2.26 | 20.61 | $20.57 | 0xfdd...fa7c8 |
Mar 4 01:00 PM | Buy | $9.08 | 9.08 | 2.26 | 20.54 | $20.50 | 0xe8f...645e4 |
Mar 4 12:58 PM | Buy | $9.06 | 9.06 | 0.0132 | 0.1200 | $0.1196 | 0xa66...a0968 |
Mar 4 12:31 PM | Sell | $9.06 | 9.06 | 2.69 | 24.36 | $24.41 | 0x075...85f9d |
Mar 4 12:24 PM | Sell | $9.08 | 9.08 | 2.25 | 20.43 | $20.47 | 0xc87...bdfe8 |
Mar 4 12:23 PM | Sell | $9.09 | 9.10 | 2.25 | 20.45 | $20.49 | 0x41d...82b56 |
Mar 4 12:20 PM | Sell | $9.11 | 9.11 | 2.26 | 20.52 | $20.56 | 0x15d...495f4 |
Mar 4 12:17 PM | Sell | $9.12 | 9.12 | 2.25 | 20.48 | $20.52 | 0xb4c...3074b |
Mar 4 11:50 AM | Sell | $9.14 | 9.14 | 0.5487 | 5.00 | $5.01 | 0x8b8...6833d |
Mar 4 11:38 AM | Sell | $9.14 | 9.14 | 2.30 | 21.00 | $21.05 | 0x465...b98d9 |
Mar 4 11:36 AM | Sell | $9.16 | 9.16 | 7.10 | 65.00 | $65.04 | 0xdc2...93034 |
Mar 4 11:22 AM | Buy | $9.20 | 9.20 | 0.8641 | 7.97 | $7.95 | 0x98d...8455b |
Mar 4 11:20 AM | Buy | $9.20 | 9.20 | 1.71 | 15.76 | $15.72 | 0xbb9...7aa80 |
Mar 4 10:56 AM | Sell | $9.19 | 9.19 | 2.26 | 20.72 | $20.77 | 0x947...0ee11 |
Mar 4 10:48 AM | Sell | $9.20 | 9.20 | 2.25 | 20.70 | $20.74 | 0xdd2...c9a46 |
Mar 4 09:54 AM | Sell | $9.22 | 9.22 | 2.49 | 22.87 | $22.92 | 0xb5e...9c698 |
Mar 4 09:52 AM | Sell | $9.23 | 9.23 | 2.26 | 20.79 | $20.84 | 0x783...e38fd |
Mar 4 09:37 AM | Buy | $9.25 | 9.25 | 3.19 | 29.53 | $29.48 | 0x020...f62b5 |
