WPOL/MaticX Pool
The live WPOL/MaticX price today is $0.1031, with a 24-hour trading volume of $44.56K. This pair has changed 2.14% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1031
- 24h Volume
- $44.56K
- 24h Buy Volume
- $18.20K
- 24h Sell Volume
- $26.35K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 168
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Liquid Staking Matic (PoS) (MaticX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 20630497792124682000 WPOL for -17726595376952099000 MaticX
- : 49727796894629740000 WPOL for -42665403694474680000 MaticX
- : 1207573890393528600 WPOL for -1034972522525486000 MaticX
- : 32582222442292430000 WPOL for -27905450083236192000 MaticX
- : 25104672399375550000 WPOL for -21475343531589206000 MaticX
- : 85965998677526770 WPOL for -73499497000000000 MaticX
- : -4955754375000000000 WPOL for 4212130253049692700 MaticX
- : -13288922039043744000 WPOL for 11299173828548823000 MaticX
- : 40370622057847040000 WPOL for -34513237236592350000 MaticX
- : -269018482169612000000 WPOL for 229702911694325150000 MaticX
WPOL / MaticX
WPOL/MaticX Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MaticX) | WPOL | MaticX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:29 AM | Buy | $0.1031 | 0.8570 | 20.63 | 17.73 | $2.13 | 0x362...ad378 |
Mar 4 07:55 AM | Buy | $0.1024 | 0.8563 | 49.73 | 42.67 | $5.09 | 0x732...33d05 |
Mar 4 07:51 AM | Buy | $0.1024 | 0.8545 | 1.21 | 1.03 | $0.1236 | 0xbac...f63f7 |
Mar 4 07:47 AM | Buy | $0.1021 | 0.8545 | 32.58 | 27.91 | $3.33 | 0x0ae...78cd0 |
Mar 3 10:00 PM | Buy | $0.1005 | 0.8533 | 25.10 | 21.48 | $2.52 | 0xc92...6f73f |
Mar 3 09:22 PM | Buy | $0.1001 | 0.8524 | 0.0860 | 0.0735 | $0.028605 | 0x7e2...3b7da |
Mar 3 05:04 PM | Sell | $0.1003 | 0.8524 | 4.96 | 4.21 | $0.4969 | 0x9c0...7113d |
Mar 3 04:47 PM | Sell | $0.1008 | 0.8526 | 13.29 | 11.30 | $1.34 | 0x7d7...90772 |
Mar 3 04:18 PM | Buy | $0.1015 | 0.8531 | 40.37 | 34.51 | $4.10 | 0x049...073ad |
Mar 3 04:16 PM | Sell | $0.1018 | 0.8516 | 269.02 | 229.70 | $27.39 | 0xe28...e16de |
Mar 3 03:59 PM | Buy | $0.1009 | 0.8612 | 2.38 | 2.05 | $0.2396 | 0x97d...4040f |
Mar 3 03:59 PM | Sell | $0.1009 | 0.8611 | 25.00 | 21.48 | $2.52 | 0xf82...c5ab3 |
Mar 3 03:54 PM | Sell | $0.1010 | 0.8620 | 1.48K | 1.32K | $149.88 | 0xc6e...2ef6a |
Mar 3 03:54 PM | Buy | $0.1010 | 0.9182 | 1.48K | 1.32K | $149.38 | 0xc37...cdad4 |
Mar 3 03:54 PM | Sell | $0.1010 | 0.8621 | 122.67 | 105.70 | $12.38 | 0x3c7...60e71 |
Mar 3 03:54 PM | Sell | $0.1010 | 0.8665 | 240.60 | 208.91 | $24.29 | 0x191...ee62d |
Mar 3 03:54 PM | Buy | $0.1010 | 0.8753 | 130.53 | 114.29 | $13.18 | 0xa58...a90de |
Mar 3 03:54 PM | Buy | $0.1010 | 0.8705 | 232.40 | 201.92 | $23.46 | 0xa22...7fe42 |
Mar 3 03:54 PM | Sell | $0.1010 | 0.8620 | 57.57 | 49.54 | $5.81 | 0xe23...8e02d |
Mar 3 03:54 PM | Buy | $0.1010 | 0.8641 | 0.7749 | 0.6716 | $0.0782 | 0x70c...d8829 |
