WPOL/AAVE Pool
The live WPOL/AAVE price today is $0.0984, with a 24-hour trading volume of $4.66. This pair has changed 2.70% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0984
- 24h Volume
- $4.66
- 24h Buy Volume
- $2.56
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.70%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIUSDC/USDCDAI/USDT0WBTC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -5498937941139842 WPOL for 4725585922458 AAVE
- : -7811042874658577000 WPOL for 3769688537392699 AAVE
- : 7819428123229374000 WPOL for -3771647487680127 AAVE
- : -928685892264069400 WPOL for 730597611760426 AAVE
- : 1116480068936218500 WPOL for -894176399045213 AAVE
- : 12446763000037396000 WPOL for -13840260702471824 AAVE
- : -12432790222278767000 WPOL for 13840260702471828 AAVE
- : 23588979802999560 WPOL for -21121515917764 AAVE
- : 27442890910644490 WPOL for -24700612478882 AAVE
- : -43610062185213000 WPOL for 39226733591245 AAVE
WPOL / AAVE
WPOL/AAVE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | WPOL | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:36 PM | Sell | $0.0984 | 0.038595 | 0.025499 | 0.054726 | $0.035410 | 0xd1c...6fa63 |
Mar 10 04:29 PM | Sell | $0.0985 | 0.038585 | 7.81 | 0.023770 | $0.7691 | 0xdc3...359d4 |
Mar 10 04:29 PM | Buy | $0.0985 | 0.032711 | 7.82 | 0.023772 | $0.7699 | 0x87a...7f91c |
Mar 10 04:23 PM | Sell | $0.0984 | 0.038593 | 0.9287 | 0.037306 | $0.0914 | 0x75c...215a1 |
Mar 10 04:23 PM | Buy | $0.0984 | 0.037196 | 1.12 | 0.038942 | $0.1098 | 0x66e...c8774 |
Mar 10 01:23 PM | Buy | $0.1001 | 0.038923 | 12.45 | 0.0138 | $1.25 | 0x87e...0f1ed |
Mar 10 01:23 PM | Sell | $0.1407 | 0.021255 | 12.43 | 0.0138 | $1.75 | 0x868...ababa |
Mar 9 10:33 PM | Buy | $0.0958 | 0.038937 | 0.0236 | 0.042113 | $0.022260 | 0x429...ee40f |
Mar 7 12:54 PM | Buy | $0.0974 | 0.038981 | 0.0274 | 0.042471 | $0.022673 | 0xab5...3b310 |
Mar 4 10:13 AM | Sell | $0.1038 | 0.039031 | 0.0436 | 0.043923 | $0.024526 | 0x9a2...fa785 |
