SUSHI/WPOL Pool
The live SUSHI/WPOL price today is $0.2065, with a 24-hour trading volume of $297.49. This pair has changed -0.42% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2065
- 24h Volume
- $297.49
- 24h Buy Volume
- $146.86
- 24h Sell Volume
- $150.63
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.44%
- 6 Hours
- -10.44%
- 24 Hours
- -0.42%
Tokens in this pool
SushiToken (PoS) (SUSHI) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 22259385601700240000 SUSHI for -44358426595705710000 WPOL
- : 73145283816145020 SUSHI for -146318850896184060 WPOL
- : 10024686097891846000 SUSHI for -20087842760195875000 WPOL
- : -110326524016247820000 SUSHI for 221770600690725780000 WPOL
- : -2866891038820327400 SUSHI for 5658931217183264000 WPOL
- : -18168343880586990000 SUSHI for 35749946786713700000 WPOL
- : -8299999057370221000 SUSHI for 16267629433682364000 WPOL
- : -58204080346270470000 SUSHI for 112889527569658940000 WPOL
- : -13582412168675965000 SUSHI for 26041550246336565000 WPOL
- : -42688022104375350000 SUSHI for 81114379872735130000 WPOL
SUSHI / WPOL
SUSHI/WPOL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | SUSHI | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:29 PM | Buy | $0.2065 | 2.01 | 22.26 | 44.36 | $4.60 | 0x381...bdc4c |
Mar 4 05:29 PM | Buy | $0.2081 | 2.02 | 0.0731 | 0.1463 | $0.0152 | 0xe93...7ca79 |
Mar 4 05:29 PM | Buy | $0.2081 | 2.02 | 10.02 | 20.09 | $2.09 | 0xe93...7ca79 |
Mar 4 05:29 PM | Sell | $0.2088 | 2.03 | 110.33 | 221.77 | $23.03 | 0x61d...65f91 |
Mar 4 05:29 PM | Sell | $0.2013 | 1.95 | 2.87 | 5.66 | $0.5772 | 0x45d...27f66 |
Mar 4 05:29 PM | Sell | $0.2011 | 1.95 | 18.17 | 35.75 | $3.65 | 0x5d4...65572 |
Mar 4 05:29 PM | Sell | $0.2001 | 1.94 | 8.30 | 16.27 | $1.66 | 0xae3...c0a72 |
Mar 4 05:29 PM | Sell | $0.1996 | 1.94 | 58.20 | 112.89 | $11.61 | 0xcf6...4d254 |
Mar 4 05:29 PM | Sell | $0.1959 | 1.90 | 13.58 | 26.04 | $2.66 | 0x9af...3648d |
Mar 4 05:29 PM | Sell | $0.1950 | 1.89 | 42.69 | 81.11 | $8.33 | 0x366...59077 |
Mar 4 05:29 PM | Sell | $0.1924 | 1.87 | 9.61 | 18.11 | $1.85 | 0x620...fde00 |
Mar 4 05:29 PM | Buy | $0.1918 | 1.86 | 20.25 | 37.47 | $3.88 | 0x13a...b648c |
Mar 4 05:29 PM | Buy | $0.1930 | 1.87 | 444.22 | 886.51 | $85.74 | 0x0bc...93450 |
Mar 4 05:27 PM | Buy | $0.2237 | 2.18 | 76.66 | 167.60 | $17.15 | 0x9f6...2eb4c |
Mar 4 05:27 PM | Buy | $0.2306 | 2.24 | 18.38 | 40.93 | $4.24 | 0xd1c...b4a2e |
Mar 4 05:27 PM | Buy | $0.2323 | 2.26 | 11.94 | 26.76 | $2.77 | 0x7a3...e609f |
Mar 4 05:27 PM | Buy | $0.2334 | 2.27 | 18.32 | 41.30 | $4.27 | 0xeea...6d4d6 |
Mar 4 05:27 PM | Buy | $0.2351 | 2.29 | 18.56 | 42.14 | $4.36 | 0x0d3...2daad |
Mar 4 05:27 PM | Sell | $0.2368 | 2.30 | 356.97 | 775.40 | $84.54 | 0x110...b5700 |
Mar 4 09:41 AM | Sell | $0.2099 | 2.01 | 12.56 | 25.50 | $2.64 | 0xb4a...f6c5c |