WPOL/EXO Pool
The live WPOL/EXO price today is $0.0961, with a 24-hour trading volume of $0.6043. This pair has changed -2.06% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $0.6043
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6043
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.06%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Exohood (EXO)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -2999996828742661600 WPOL for 3.314078030561543e+21 EXO
- : -3199993742141962000 WPOL for 3.6088785114147313e+21 EXO
- : 2929195734200393700 WPOL for -3.3261923890876006e+21 EXO
- : 1507104493032131800 WPOL for -1.6860921010103098e+21 EXO
- : 92185512976626700 WPOL for -102585294267306690000 EXO
- : 2506708155446757000 WPOL for -2.765529463689271e+21 EXO
- : -3199980394270483000 WPOL for 3.517338781284797e+21 EXO
- : -3299988257895960600 WPOL for 3.706579516574043e+21 EXO
- : -3096871240041428500 WPOL for 3.5540740480320904e+21 EXO
- : 3234056180144854000 WPOL for -3.7319177654178294e+21 EXO
WPOL / EXO
WPOL/EXO Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (EXO) | WPOL | EXO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:16 AM | Sell | $0.0961 | 1.10K | 3.00 | 3.31K | $0.2882 | 0x7d3...606ce |
Mar 20 06:30 PM | Sell | $0.0981 | 1.12K | 3.20 | 3.61K | $0.3139 | 0x4ed...bc2b7 |
Mar 20 05:04 PM | Buy | $0.1007 | 1.14K | 2.93 | 3.33K | $0.2949 | 0xc1b...c8965 |
Mar 20 05:11 AM | Buy | $0.0988 | 1.12K | 1.51 | 1.69K | $0.1489 | 0x874...ee7d4 |
Mar 20 01:33 AM | Buy | $0.0969 | 1.11K | 0.0922 | 102.59 | $0.028931 | 0x78d...32583 |
Mar 20 01:33 AM | Buy | $0.0969 | 1.11K | 2.51 | 2.77K | $0.2428 | 0x213...affe9 |
Mar 19 07:21 AM | Sell | $0.0957 | 1.09K | 3.20 | 3.52K | $0.3062 | 0x526...b9bfd |
Mar 18 12:32 PM | Sell | $0.0976 | 1.11K | 3.30 | 3.71K | $0.3221 | 0x2e0...2631b |
Mar 17 04:22 AM | Sell | $0.0998 | 1.14K | 3.10 | 3.55K | $0.3091 | 0xf4c...720c5 |
Mar 16 07:10 PM | Buy | $0.1027 | 1.16K | 3.23 | 3.73K | $0.3320 | 0xd9a...ab6e8 |
Mar 16 04:55 AM | Buy | $0.1003 | 1.14K | 2.93 | 3.31K | $0.2939 | 0x549...ec0ab |
Mar 16 03:24 AM | Buy | $0.0984 | 1.12K | 2.83 | 3.13K | $0.2781 | 0x18f...b2fa4 |
Mar 14 09:32 PM | Sell | $0.0958 | 1.10K | 1.50 | 1.64K | $0.1432 | 0xbb3...75c52 |
Mar 14 07:12 PM | Buy | $0.0960 | 1.11K | 1.40 | 1.54K | $0.1339 | 0x255...0ff39 |
Mar 14 07:12 PM | Sell | $0.0960 | 1.10K | 3.28 | 3.62K | $0.3148 | 0x363...fae05 |
Mar 14 07:12 PM | Buy | $0.0960 | 1.12K | 3.31 | 3.68K | $0.3180 | 0x11b...94eb2 |
Mar 14 06:55 PM | Sell | $0.0960 | 1.10K | 2.43 | 2.68K | $0.2336 | 0xfa1...57dd0 |
Mar 14 06:10 PM | Buy | $0.0960 | 1.11K | 5.99 | 6.56K | $0.5751 | 0x2cc...846c2 |
Mar 14 06:10 PM | Sell | $0.0960 | 1.07K | 4.07 | 4.40K | $0.3907 | 0xa9e...b0084 |
