USDC/YEN Pool
The live USDC/YEN price today is $1.00, with a 24-hour trading volume of $36.29. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $36.29
- 24h Buy Volume
- $19.81
- 24h Sell Volume
- $16.48
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Yen Coin (YEN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 220097 USDC for -31655677280410546000 YEN
- : 158536 USDC for -22829430253063600000 YEN
- : -4677454 USDC for 667871719370760900000 YEN
- : -3622093 USDC for 503670850335711560000 YEN
- : -6428038 USDC for 866136478086558300000 YEN
- : -695755 USDC for 91692546923194990000 YEN
- : -1150253 USDC for 150731643583729800000 YEN
- : 17222572 USDC for -2.3597462277289397e+21 YEN
- : 1753687 USDC for -255085939584059570000 YEN
- : 317051 USDC for -46427564635799400000 YEN
USDC / YEN
USDC/YEN Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (YEN) | USDC | YEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:23 PM | Buy | $1.00 | 144.16 | 0.2201 | 31.66 | $0.2201 | 0xf43...ed3ea |
Mar 4 07:29 AM | Buy | $1.00 | 144.36 | 0.1585 | 22.83 | $0.1585 | 0xae1...381d1 |
Mar 4 06:36 AM | Sell | $1.00 | 144.51 | 4.68 | 667.87 | $4.68 | 0xca4...ac833 |
Mar 4 06:30 AM | Sell | $1.00 | 140.24 | 3.62 | 503.67 | $3.62 | 0xb05...5bdce |
Mar 4 06:29 AM | Sell | $1.00 | 137.06 | 6.43 | 866.14 | $6.43 | 0x15b...d1bc3 |
Mar 4 06:29 AM | Sell | $1.00 | 131.68 | 0.6958 | 91.69 | $0.6958 | 0xf51...340a0 |
Mar 4 06:29 AM | Sell | $1.00 | 131.11 | 1.15 | 150.73 | $1.15 | 0x000...15408 |
Mar 4 06:29 AM | Buy | $1.00 | 130.19 | 17.22 | 2.36K | $17.22 | 0xed1...a956d |
Mar 4 06:05 AM | Buy | $1.0000 | 145.07 | 1.75 | 255.09 | $1.75 | 0xaa0...10c1d |
Mar 3 06:18 PM | Buy | $1.0000 | 146.73 | 0.3171 | 46.43 | $0.3171 | 0x542...21b01 |
Mar 3 11:53 AM | Sell | $1.00 | 147.03 | 0.2249 | 33.14 | $0.2249 | 0x952...78f72 |
Mar 2 09:21 PM | Buy | $1.0000 | 146.81 | 2.14 | 315.45 | $2.14 | 0x9cb...f72c1 |
Mar 2 05:25 PM | Buy | $1.0000 | 148.88 | 0.1356 | 20.14 | $0.1356 | 0xff3...c7389 |
Mar 2 05:25 PM | Sell | $1.0000 | 149.01 | 3.53 | 521.32 | $3.53 | 0x36d...1c4d7 |
Mar 1 05:28 PM | Sell | $1.00 | 145.62 | 0.3172 | 46.29 | $0.3172 | 0x537...98450 |
Mar 1 01:57 AM | Buy | $1.00 | 145.32 | 0.3908 | 56.70 | $0.3908 | 0x815...909bb |
Feb 28 06:54 PM | Buy | $1.0000 | 145.68 | 0.3962 | 57.63 | $0.3962 | 0xbc0...f61dc |
Feb 27 06:07 PM | Buy | $1.00 | 146.06 | 1.17 | 171.14 | $1.17 | 0x5b8...a17cc |
Feb 27 08:38 AM | Buy | $1.00 | 147.17 | 0.3994 | 58.68 | $0.3994 | 0x52a...2f659 |
Feb 26 10:07 AM | Sell | $1.00 | 147.56 | 3.05 | 446.64 | $3.05 | 0x2da...566e1 |