VOLLAR/USDT0 Pool
The live VOLLAR/USDT0 price today is $0.3595, with a 24-hour trading volume of $922.44. This pair has changed -1.03% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3595
- 24h Volume
- $922.44
- 24h Buy Volume
- $538.38
- 24h Sell Volume
- $384.06
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- -1.03%
Tokens in this pool
VDS (VOLLAR) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Recent Transactions
- : -27637815939 VOLLAR for 100000000 USDT0
- : 66800000000 VOLLAR for -238059005 USDT0
- : 13828136 VOLLAR for -49698 USDT0
- : -54925059238 VOLLAR for 200000000 USDT0
- : -13828136 VOLLAR for 50000 USDT0
- : 28320000000 VOLLAR for -100722065 USDT0
- : 44900000000 VOLLAR for -161179803 USDT0
- : 1160000000 VOLLAR for -4188552 USDT0
- : 6580200000 VOLLAR for -23783380 USDT0
- : -23086764709 VOLLAR for 84957500 USDT0
VOLLAR / USDT0
VOLLAR/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | VOLLAR | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:54 PM | Sell | $0.3595 | 0.3595 | 276.38 | 100.00 | $99.35 | 0xe46...13ef0 |
Mar 4 10:55 AM | Buy | $0.3569 | 0.3569 | 668.00 | 238.06 | $238.43 | 0xb61...44080 |
Mar 4 10:55 AM | Buy | $0.3630 | 0.3630 | 0.1383 | 0.0497 | $0.0502 | 0x6b4...4632c |
Mar 4 08:35 AM | Sell | $0.3630 | 0.3630 | 549.25 | 200.00 | $199.38 | 0x07a...50799 |
Mar 4 08:35 AM | Sell | $0.3579 | 0.3580 | 0.1383 | 0.0500 | $0.0495 | 0x2ea...997fd |
Mar 4 08:12 AM | Buy | $0.3580 | 0.3580 | 283.20 | 100.72 | $101.38 | 0x9aa...645ee |
Mar 4 03:52 AM | Buy | $0.3605 | 0.3605 | 449.00 | 161.18 | $161.89 | 0x743...6981f |
Mar 4 03:27 AM | Buy | $0.3646 | 0.3647 | 11.60 | 4.19 | $4.23 | 0x7db...49775 |
Mar 4 01:52 AM | Buy | $0.3648 | 0.3648 | 65.80 | 23.78 | $24.00 | 0x93c...ac956 |
Mar 4 12:03 AM | Sell | $0.3654 | 0.3654 | 230.87 | 84.96 | $84.36 | 0x04b...2a557 |
Mar 3 05:04 PM | Buy | $0.3632 | 0.3632 | 26.00 | 9.35 | $9.44 | 0xae2...39eba |
Mar 3 12:38 PM | Buy | $0.3634 | 0.3635 | 224.10 | 80.87 | $81.44 | 0x3e5...8642e |
Mar 3 11:53 AM | Sell | $0.3655 | 0.3656 | 274.60 | 101.04 | $100.37 | 0xfc1...0da0d |
Mar 3 09:29 AM | Sell | $0.3629 | 0.3630 | 195.00 | 71.32 | $70.77 | 0x73d...4f868 |
Mar 3 06:32 AM | Buy | $0.3611 | 0.3612 | 280.50 | 100.65 | $101.28 | 0xbe9...d852b |
Mar 3 06:16 AM | Buy | $0.3637 | 0.3638 | 36.74 | 13.24 | $13.36 | 0x3c3...20039 |
Mar 3 02:59 AM | Sell | $0.3641 | 0.3641 | 272.94 | 100.00 | $99.37 | 0xbe2...27119 |
Mar 3 02:33 AM | Buy | $0.3613 | 0.3613 | 281.50 | 101.09 | $101.71 | 0x206...3d062 |
Mar 3 01:13 AM | Buy | $0.3641 | 0.3642 | 71.78 | 25.90 | $26.14 | 0xd79...25c51 |
Mar 2 09:45 PM | Sell | $0.3649 | 0.3649 | 464.24 | 170.00 | $169.39 | 0x0f3...d3a4b |