LINK/QUICK Pool
The live LINK/QUICK price today is $9.14, with a 24-hour trading volume of $15.02. This pair has changed 1.57% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $9.14
- 24h Volume
- $15.02
- 24h Buy Volume
- $15.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.57%
Tokens in this pool
ChainLink Token (LINK) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on QuickSwap V3LINK/WETH on Uniswap V3LINK/WETH on Uniswap V4LINK/AAVE on Uniswap V3Recent Transactions
- : 134281660860739460 LINK for -109795767248400180 QUICK
- : 140791937766115000 LINK for -114953294817467600 QUICK
- : 296556485577977700 LINK for -241578105484476900 QUICK
- : 369826123052289660 LINK for -300217863704430000 QUICK
- : 94494287637207660 LINK for -76523303870662450 QUICK
- : 95038788699837070 LINK for -76888299881977380 QUICK
- : 75172084313466770 LINK for -60761868321358080 QUICK
- : 80185194423281280 LINK for -64761595472612460 QUICK
- : 86407927455819200 LINK for -69726926889787870 QUICK
- : 281642737119887700 LINK for -226837080793689120 QUICK
LINK / QUICK
LINK/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | LINK | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:13 AM | Buy | $9.14 | 0.8158 | 0.1343 | 0.1098 | $1.23 | 0xd76...f4c9e |
Mar 21 09:13 AM | Buy | $9.14 | 0.8146 | 0.1408 | 0.1150 | $1.29 | 0x40f...b0bc8 |
Mar 21 01:22 AM | Buy | $9.14 | 0.8134 | 0.2966 | 0.2416 | $2.71 | 0xa2e...ae923 |
Mar 20 10:03 PM | Buy | $9.10 | 0.8109 | 0.3698 | 0.3002 | $3.37 | 0x993...a43d2 |
Mar 20 06:58 PM | Buy | $9.00 | 0.8078 | 0.0945 | 0.0765 | $0.8504 | 0x9df...0bcfe |
Mar 20 06:56 PM | Buy | $8.99 | 0.8070 | 0.0950 | 0.0769 | $0.8547 | 0xe21...07aae |
Mar 20 06:53 PM | Buy | $8.99 | 0.8062 | 0.0752 | 0.0608 | $0.6760 | 0x994...630ca |
Mar 20 06:19 PM | Buy | $9.03 | 0.8056 | 0.0802 | 0.0648 | $0.7243 | 0xcc1...1e164 |
Mar 20 06:17 PM | Buy | $9.01 | 0.8049 | 0.0864 | 0.0697 | $0.7783 | 0x9da...f02d4 |
Mar 20 06:08 PM | Buy | $9.00 | 0.8042 | 0.2816 | 0.2268 | $2.54 | 0x2a7...55059 |
Mar 20 04:58 PM | Sell | $9.02 | 0.8018 | 0.1806 | 0.1445 | $1.63 | 0x025...cc90e |
Mar 20 04:58 PM | Sell | $9.02 | 0.8033 | 0.0429 | 0.0344 | $0.3874 | 0xc79...13908 |
Mar 20 04:57 PM | Sell | $9.02 | 0.8037 | 0.1087 | 0.0872 | $0.9809 | 0xfb3...59eed |
Mar 20 04:48 PM | Sell | $9.02 | 0.8046 | 0.0692 | 0.0555 | $0.6239 | 0xc14...61f41 |
Mar 20 04:31 PM | Sell | $9.01 | 0.8052 | 0.3057 | 0.2458 | $2.75 | 0x1d0...5c82d |
Mar 20 04:05 PM | Sell | $9.04 | 0.8077 | 0.0672 | 0.0541 | $0.6070 | 0x88a...d52f4 |
Mar 20 02:40 PM | Sell | $9.04 | 0.8083 | 0.1598 | 0.1289 | $1.44 | 0x5a5...a25ef |
Mar 20 03:43 AM | Sell | $9.10 | 0.8096 | 0.2179 | 0.1761 | $1.98 | 0xbbc...f44e8 |
Mar 20 03:42 AM | Sell | $9.10 | 0.8115 | 0.028956 | 0.027246 | $0.0815 | 0x1c5...0f14d |
Mar 20 03:41 AM | Sell | $9.10 | 0.8115 | 0.0386 | 0.0313 | $0.3516 | 0xd83...35339 |
