USDC/SFL Pool
The live USDC/SFL price today is $1.0000, with a 24-hour trading volume of $59.88. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $59.88
- 24h Buy Volume
- $23.47
- 24h Sell Volume
- $36.41
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Sunflower Land (SFL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/DAIDAI/USDT0WPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDT0CES/USDT0DAI/USDT0USDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/USDC on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/USDC on Uniswap V4USDC/DAI on QuickSwap V3Recent Transactions
- : 2879173 USDC for -57506161195799495000 SFL
- : -2698807 USDC for 54133173805816340000 SFL
- : -2542285 USDC for 50733980672621470000 SFL
- : -2354647 USDC for 46772256958466130000 SFL
- : 1888346 USDC for -37330726169024710000 SFL
- : 2586703 USDC for -51368596251538970000 SFL
- : -4693946 USDC for 93392904724687900000 SFL
- : -8427504 USDC for 165562702732834240000 SFL
- : -3697641 USDC for 71798473636507020000 SFL
- : -1017879 USDC for 19676655235614777000 SFL
USDC / SFL
USDC/SFL Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (SFL) | USDC | SFL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:26 PM | Buy | $1.0000 | 19.96 | 2.88 | 57.51 | $2.88 | 0xa45...856e8 |
Apr 1 03:35 PM | Sell | $1.0000 | 20.07 | 2.70 | 54.13 | $2.70 | 0x32a...bfd67 |
Apr 1 12:37 PM | Sell | $1.0000 | 19.96 | 2.54 | 50.73 | $2.54 | 0xb0e...874b8 |
Apr 1 08:59 AM | Sell | $0.9999 | 19.87 | 2.35 | 46.77 | $2.35 | 0xb26...0469f |
Apr 1 08:58 AM | Buy | $0.9999 | 19.78 | 1.89 | 37.33 | $1.89 | 0xa85...ef0fe |
Apr 1 08:58 AM | Buy | $0.9999 | 19.85 | 2.59 | 51.37 | $2.59 | 0xb27...bd38d |
Apr 1 08:58 AM | Sell | $0.9999 | 19.95 | 4.69 | 93.39 | $4.69 | 0xe6b...27e64 |
Apr 1 08:58 AM | Sell | $0.9999 | 19.77 | 8.43 | 165.56 | $8.43 | 0x842...dd6a3 |
Apr 1 08:58 AM | Sell | $0.9999 | 19.45 | 3.70 | 71.80 | $3.70 | 0xea4...0d4d4 |
Apr 1 06:08 AM | Sell | $1.00 | 19.31 | 1.02 | 19.68 | $1.02 | 0x3f3...136dc |
Apr 1 06:03 AM | Buy | $1.00 | 19.27 | 4.92 | 95.09 | $4.92 | 0x47c...db1e6 |
Apr 1 05:58 AM | Sell | $1.00 | 19.46 | 2.47 | 48.11 | $2.47 | 0x6ec...ed32d |
Apr 1 04:43 AM | Sell | $1.00 | 19.36 | 6.07 | 117.03 | $6.07 | 0xd24...b0f6e |
Apr 1 04:02 AM | Buy | $1.00 | 19.14 | 4.67 | 89.66 | $4.67 | 0x6c5...9a5b7 |
Apr 1 03:47 AM | Buy | $1.00 | 19.31 | 2.69 | 51.93 | $2.69 | 0x509...45881 |
Apr 1 03:12 AM | Buy | $1.00 | 19.41 | 1.38 | 26.75 | $1.38 | 0x99a...ae75d |
Apr 1 02:16 AM | Sell | $1.00 | 19.46 | 2.36 | 45.99 | $2.36 | 0xf3e...f0450 |
Mar 31 11:57 PM | Buy | $1.00 | 19.37 | 2.49 | 48.27 | $2.49 | 0x081...bbef0 |
Mar 31 04:42 PM | Buy | $1.00 | 19.47 | 2.86 | 55.80 | $2.86 | 0x0cd...35629 |
Mar 31 04:41 PM | Buy | $1.00 | 19.57 | 2.88 | 56.47 | $2.88 | 0x37b...dbc28 |
Mar 31 03:13 PM | Sell | $1.00 | 19.68 | 2.09 | 41.20 | $2.09 | 0x617...c2965 |
Mar 31 12:16 PM | Buy | $1.00 | 19.60 | 2.41 | 47.29 | $2.41 | 0x737...1c12b |
Mar 31 12:16 PM | Buy | $1.00 | 19.70 | 1.00 | 19.68 | $1.00 | 0xd34...b66e6 |
Mar 31 12:16 PM | Sell | $1.00 | 19.73 | 2.41 | 47.56 | $2.41 | 0xdd6...1ccaa |
Mar 31 12:16 PM | Buy | $1.00 | 19.64 | 7.32 | 144.56 | $7.32 | 0xb15...a5fea |
Mar 31 11:44 AM | Buy | $1.00 | 19.92 | 2.26 | 45.12 | $2.26 | 0xf46...ac96c |
Mar 31 08:58 AM | Sell | $1.00 | 20.01 | 2.69 | 53.70 | $2.69 | 0x0b0...4ce6c |
Mar 31 06:22 AM | Sell | $1.00 | 19.91 | 2.55 | 50.79 | $2.55 | 0x7d9...e4df5 |
Mar 31 06:01 AM | Sell | $1.00 | 19.81 | 2.37 | 46.83 | $2.37 | 0x3cc...51fd7 |
Mar 31 04:27 AM | Sell | $1.00 | 19.72 | 2.65 | 52.19 | $2.65 | 0x6b5...3f2f7 |
Mar 31 01:51 AM | Buy | $1.00 | 19.62 | 3.99 | 78.42 | $3.99 | 0xd42...e2a74 |
Mar 31 01:33 AM | Buy | $1.00 | 19.77 | 3.23 | 64.01 | $3.23 | 0x20c...3b9fe |
Mar 30 09:12 PM | Buy | $1.00 | 19.89 | 2.59 | 51.55 | $2.59 | 0xb96...50bf9 |
Mar 30 08:52 PM | Buy | $1.00 | 19.99 | 2.46 | 49.22 | $2.46 | 0x11b...0e4ad |
Mar 30 06:06 PM | Sell | $1.00 | 20.09 | 2.94 | 59.05 | $2.94 | 0x273...38182 |
Mar 30 04:49 PM | Sell | $1.00 | 19.97 | 2.51 | 50.05 | $2.51 | 0x894...86264 |
Mar 30 03:27 PM | Sell | $1.00 | 19.88 | 3.12 | 61.87 | $3.12 | 0x050...b117d |
Mar 30 02:29 PM | Sell | $1.00 | 19.76 | 2.64 | 52.06 | $2.64 | 0xa22...90662 |
Mar 30 09:33 AM | Sell | $1.0000 | 19.66 | 2.39 | 46.90 | $2.39 | 0x802...bf61b |
Mar 30 09:19 AM | Sell | $1.00 | 19.56 | 0.5842 | 11.44 | $0.5843 | 0xf4c...92586 |
Mar 30 08:59 AM | Sell | $1.00 | 19.54 | 2.68 | 52.39 | $2.68 | 0x4eb...ab8eb |
Mar 30 08:01 AM | Buy | $1.00 | 19.44 | 1.47 | 28.53 | $1.47 | 0xf31...70602 |
Mar 30 03:27 AM | Sell | $1.00 | 19.50 | 1.02 | 19.81 | $1.02 | 0x3e1...a2e8d |
Mar 30 02:49 AM | Buy | $1.00 | 19.46 | 2.80 | 54.56 | $2.80 | 0x1ab...2ce44 |
Mar 30 02:16 AM | Buy | $1.00 | 19.56 | 2.83 | 55.35 | $2.83 | 0xc27...ddcd6 |
Mar 30 12:19 AM | Buy | $1.00 | 19.67 | 4.10 | 80.84 | $4.10 | 0x2ce...65418 |
Mar 30 12:19 AM | Buy | $1.00 | 19.83 | 1.00 | 19.81 | $1.00 | 0x8e2...3850e |
Mar 29 10:46 PM | Sell | $1.00 | 19.87 | 4.53 | 89.79 | $4.53 | 0x6d1...57c9c |
Mar 29 01:32 PM | Buy | $1.00 | 19.69 | 2.47 | 48.62 | $2.47 | 0x9bf...3dd9d |
Mar 29 12:25 PM | Buy | $1.00 | 19.79 | 2.55 | 50.40 | $2.55 | 0xc24...38e3b |
Mar 29 12:25 PM | Sell | $1.00 | 19.88 | 9.14 | 180.49 | $9.14 | 0xd77...a056b |
Mar 29 12:25 PM | Sell | $1.00 | 19.54 | 3.73 | 72.78 | $3.73 | 0xe63...b430b |
Mar 29 12:25 PM | Buy | $1.00 | 19.40 | 2.89 | 56.14 | $2.89 | 0x3d3...7d12b |
Mar 29 10:22 AM | Sell | $1.00 | 19.50 | 2.50 | 48.80 | $2.50 | 0x5d8...0bd84 |
Mar 29 10:03 AM | Sell | $1.00 | 19.41 | 1.00 | 19.44 | $1.00 | 0x0b3...8ec68 |
Mar 29 06:55 AM | Buy | $1.00 | 19.37 | 2.30 | 44.49 | $2.30 | 0x672...3a3bc |
Mar 29 06:06 AM | Buy | $1.00 | 19.46 | 1.00 | 19.44 | $1.00 | 0x9a3...421fd |
Mar 29 02:47 AM | Buy | $1.00 | 19.50 | 1.62 | 31.55 | $1.62 | 0x411...cb39a |
Mar 29 02:37 AM | Buy | $1.00 | 19.56 | 3.92 | 76.77 | $3.92 | 0xc56...fd81f |
Mar 29 02:37 AM | Sell | $1.00 | 19.70 | 5.09 | 99.98 | $5.09 | 0x75f...fcf4d |
Mar 29 02:37 AM | Sell | $1.00 | 19.51 | 0.0506 | 0.9881 | $0.0506 | 0xd3c...83609 |
Mar 29 02:37 AM | Sell | $1.00 | 19.51 | 0.9976 | 19.48 | $0.9977 | 0xadc...d1633 |
Mar 29 12:53 AM | Sell | $1.00 | 19.47 | 0.9007 | 17.56 | $0.9008 | 0x7ff...ae3ef |
Mar 28 04:49 PM | Sell | $1.00 | 19.44 | 4.91 | 95.09 | $4.91 | 0x1f1...78daa |
Mar 28 03:03 PM | Sell | $1.00 | 19.26 | 3.28 | 63.16 | $3.28 | 0xb2c...ea6bd |
Mar 28 02:43 PM | Buy | $1.00 | 19.14 | 2.67 | 51.11 | $2.67 | 0xe8a...db2e4 |
Mar 28 01:42 PM | Buy | $1.00 | 19.23 | 4.02 | 77.38 | $4.02 | 0x4af...6d9a4 |
Mar 28 11:10 AM | Buy | $1.00 | 19.38 | 3.17 | 61.57 | $3.17 | 0x483...7e7c9 |
Mar 28 07:59 AM | Buy | $1.00 | 19.50 | 1.00 | 19.48 | $1.00 | 0xafd...e47ae |
Mar 28 07:59 AM | Buy | $1.00 | 19.54 | 2.53 | 49.47 | $2.53 | 0xaaa...ec3b7 |
Mar 28 04:38 AM | Buy | $1.00 | 19.63 | 4.42 | 87.04 | $4.42 | 0x6ec...cad22 |
Mar 28 04:38 AM | Buy | $1.00 | 19.80 | 0.0500 | 0.9881 | $0.0500 | 0xf74...bbd33 |
Mar 28 02:27 AM | Buy | $1.00 | 19.80 | 5.93 | 117.98 | $5.94 | 0x734...1d4bd |
Mar 27 08:52 PM | Buy | $1.00 | 20.03 | 9.00 | 181.55 | $9.00 | 0xb95...76acc |
Mar 27 05:23 PM | Buy | $1.00 | 20.40 | 3.51 | 71.80 | $3.51 | 0x4ba...9106d |
Mar 27 05:18 PM | Buy | $1.00 | 20.56 | 6.00 | 123.84 | $6.00 | 0x966...d7d7b |
Mar 27 04:35 PM | Buy | $1.00 | 20.84 | 2.64 | 55.01 | $2.64 | 0xae8...0db80 |
Mar 27 03:42 PM | Sell | $1.00 | 20.96 | 2.72 | 56.97 | $2.72 | 0xd12...c6978 |
Mar 27 03:34 PM | Sell | $1.00 | 20.83 | 0.0823 | 1.72 | $0.0824 | 0x30d...d6148 |
Mar 27 02:52 PM | Buy | $1.00 | 20.83 | 2.95 | 61.54 | $2.95 | 0x623...24f46 |
Mar 27 12:28 PM | Buy | $1.00 | 20.97 | 0.9235 | 19.35 | $0.9236 | 0x5f9...790b3 |
Mar 27 12:09 PM | Sell | $1.00 | 21.01 | 2.39 | 50.10 | $2.39 | 0xe80...faa22 |
Mar 27 12:02 PM | Sell | $1.00 | 20.90 | 2.39 | 49.92 | $2.39 | 0x8f8...517b1 |
Mar 27 11:02 AM | Sell | $1.00 | 20.79 | 2.89 | 59.96 | $2.89 | 0x4fc...9e323 |
Mar 27 10:42 AM | Sell | $0.9999 | 20.65 | 2.91 | 60.00 | $2.91 | 0x4c7...41b98 |
Mar 27 10:38 AM | Sell | $1.00 | 20.52 | 2.60 | 53.37 | $2.60 | 0x11e...dff46 |
Mar 27 10:10 AM | Sell | $1.00 | 20.40 | 2.42 | 49.24 | $2.42 | 0xcce...3961b |
Mar 27 09:18 AM | Sell | $1.00 | 20.30 | 2.55 | 51.70 | $2.55 | 0xb31...84ab6 |
Mar 27 09:07 AM | Sell | $1.00 | 20.19 | 2.70 | 54.50 | $2.70 | 0x906...8ad94 |
Mar 27 08:37 AM | Sell | $1.00 | 20.09 | 2.97 | 59.62 | $2.97 | 0x5b5...25cd2 |
Mar 27 05:41 AM | Sell | $1.00 | 19.97 | 2.69 | 53.73 | $2.70 | 0x848...c9974 |
Mar 27 03:47 AM | Buy | $1.00 | 19.86 | 0.9571 | 19.00 | $0.9573 | 0xa64...769c1 |
Mar 27 02:01 AM | Sell | $1.00 | 19.90 | 4.78 | 94.76 | $4.78 | 0x7a4...15216 |
Mar 26 06:19 PM | Sell | $1.00 | 19.72 | 0.8827 | 17.43 | $0.8828 | 0x763...bf352 |
Mar 26 05:58 PM | Sell | $1.00 | 19.68 | 1.61 | 31.62 | $1.61 | 0xb85...bf2d2 |
Mar 26 09:33 AM | Sell | $1.00 | 19.62 | 3.13 | 61.56 | $3.13 | 0xe05...0980f |
Mar 26 05:52 AM | Sell | $1.00 | 19.51 | 2.49 | 48.70 | $2.49 | 0x057...b2167 |
Mar 25 10:21 PM | Buy | $1.00 | 19.41 | 3.81 | 74.07 | $3.81 | 0x2fc...b7112 |