WPOL/CKIE Pool
The live WPOL/CKIE price today is $0.0962, with a 24-hour trading volume of $5.93. This pair has changed -1.05% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0962
- 24h Volume
- $5.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.93
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Cookie (CKIE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -11000000000000000000 WPOL for 66352377202780590000 CKIE
- : -11000000000000000000 WPOL for 66538919946961770000 CKIE
- : -11000000000000000000 WPOL for 66727833401965090000 CKIE
- : -13310000000000000000 WPOL for 80994455001749930000 CKIE
- : -14929474798274351000 WPOL for 91181665957235460000 CKIE
- : 16179648007077000000 WPOL for -99395380744070610000 CKIE
- : 14651208136533572000 WPOL for -89646773395771150000 CKIE
- : 16285205136803178000 WPOL for -99246681291816860000 CKIE
- : 12188618221810366000 WPOL for -74008294092537530000 CKIE
- : 9876516081145164000 WPOL for -59798317657316550000 CKIE
WPOL / CKIE
WPOL/CKIE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CKIE) | WPOL | CKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:13 PM | Sell | $0.0962 | 6.04 | 11.00 | 66.35 | $1.06 | 0x55c...862d6 |
Mar 21 10:13 AM | Sell | $0.0961 | 6.06 | 11.00 | 66.54 | $1.06 | 0x88a...ff72f |
Mar 21 04:47 AM | Sell | $0.0970 | 6.08 | 11.00 | 66.73 | $1.07 | 0x647...39c6c |
Mar 21 02:58 AM | Sell | $0.0976 | 6.09 | 13.31 | 80.99 | $1.30 | 0xc1b...0fe36 |
Mar 20 06:53 PM | Sell | $0.0972 | 6.11 | 14.93 | 91.18 | $1.45 | 0x9c3...91a7a |
Mar 20 04:57 PM | Buy | $0.1008 | 6.14 | 16.18 | 99.40 | $1.63 | 0xb40...72458 |
Mar 20 04:31 PM | Buy | $0.0992 | 6.11 | 14.65 | 89.65 | $1.45 | 0xbf6...9c669 |
Mar 20 04:31 PM | Buy | $0.0992 | 6.09 | 16.29 | 99.25 | $1.62 | 0xbf1...6aa31 |
Mar 20 03:38 PM | Buy | $0.0985 | 6.06 | 12.19 | 74.01 | $1.20 | 0x688...a9494 |
Mar 20 05:09 AM | Buy | $0.0988 | 6.04 | 9.88 | 59.80 | $0.9755 | 0xe9a...6b54c |
Mar 20 04:55 AM | Buy | $0.0982 | 6.03 | 9.97 | 60.19 | $0.9785 | 0x51b...f3ab0 |
Mar 20 02:02 AM | Buy | $0.0970 | 6.01 | 10.01 | 60.32 | $0.9709 | 0x41b...78b4d |
Mar 18 11:51 PM | Buy | $0.0967 | 6.00 | 2.36 | 14.21 | $0.2286 | 0x48f...1c500 |
Mar 18 05:57 AM | Buy | $0.1002 | 5.99 | 2.67 | 16.02 | $0.2671 | 0xa0d...0bdb9 |
Mar 15 09:12 AM | Sell | $0.0958 | 5.99 | 14.64 | 87.58 | $1.40 | 0xb41...94279 |
